Login or Join

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong Daily Stock price targets for TciExpress TCIEXP are 675.48 and 687.78

Daily Target 1673.02
Daily Target 2677.93
Daily Target 3685.31666666667
Daily Target 4690.23
Daily Target 5697.62

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 29 August 2025 682.85 (-0.44%) 689.25 680.40 - 692.70 0.3603 times
Thu 28 August 2025 685.85 (1.3%) 677.05 665.00 - 690.00 1.0219 times
Tue 26 August 2025 677.05 (-1.5%) 682.00 675.00 - 685.10 0.3561 times
Mon 25 August 2025 687.35 (-1.28%) 699.75 685.00 - 699.75 0.4436 times
Fri 22 August 2025 696.25 (0.54%) 694.00 688.35 - 698.50 0.5072 times
Thu 21 August 2025 692.50 (-0.65%) 700.00 691.00 - 700.45 0.4378 times
Wed 20 August 2025 697.05 (-0.49%) 707.45 690.00 - 708.45 0.7876 times
Tue 19 August 2025 700.45 (0.75%) 700.00 697.65 - 708.25 1.0291 times
Mon 18 August 2025 695.25 (3.15%) 677.40 674.05 - 702.70 1.2898 times
Thu 14 August 2025 674.00 (-0.83%) 683.05 655.15 - 709.00 3.7667 times
Wed 13 August 2025 679.65 (1.81%) 663.15 662.55 - 682.80 0.6589 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 656.55 and 691.3

Weekly Target 1647.78
Weekly Target 2665.32
Weekly Target 3682.53333333333
Weekly Target 4700.07
Weekly Target 5717.28

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 29 August 2025 682.85 (-1.92%) 699.75 665.00 - 699.75 0.5784 times
Fri 22 August 2025 696.25 (3.3%) 677.40 674.05 - 708.45 1.074 times
Thu 14 August 2025 674.00 (0.66%) 667.00 655.15 - 709.00 1.4876 times
Fri 08 August 2025 669.55 (-5.78%) 714.20 656.45 - 714.20 1.0291 times
Fri 01 August 2025 710.60 (1.25%) 701.85 651.50 - 730.40 0.974 times
Fri 25 July 2025 701.85 (-5.3%) 741.10 696.50 - 741.10 0.8805 times
Fri 18 July 2025 741.10 (-0.14%) 745.90 731.55 - 754.45 0.6785 times
Fri 11 July 2025 742.15 (-0.52%) 746.05 736.20 - 760.00 0.9128 times
Fri 04 July 2025 746.05 (-3.71%) 766.00 744.70 - 779.45 0.9499 times
Fri 27 June 2025 774.80 (3.56%) 745.00 740.10 - 776.80 1.4352 times
Fri 20 June 2025 748.20 (-0.92%) 755.00 747.50 - 793.20 1.4328 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 631.38 and 706.63

Monthly Target 1614.22
Monthly Target 2648.53
Monthly Target 3689.46666666667
Monthly Target 4723.78
Monthly Target 5764.72

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.4658 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.3996 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 1.5201 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 0.7106 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.6411 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 1.4285 times
Fri 28 February 2025 678.85 (-12.51%) 781.00 631.10 - 810.00 0.7905 times
Fri 31 January 2025 775.95 (-4.58%) 817.30 721.00 - 849.30 0.924 times
Tue 31 December 2024 813.20 (-3.04%) 840.05 810.00 - 899.00 1.3463 times
Fri 29 November 2024 838.70 (-13.88%) 973.85 800.80 - 1001.95 1.7735 times
Thu 31 October 2024 973.85 (-11.12%) 1096.00 967.05 - 1110.00 0.892 times

 monthly chart TciExpress

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.15

Munafa value: 31 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 685 and price is deviating by 13 points

Upper Bollinger band is at 711 and lower is at 659, while middle bands are at 672 and 698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.45 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 685.87
12 day DMA 686.32
20 day DMA 684.22
35 day DMA 702.72
50 day DMA 717.8
100 day DMA 718.73
150 day DMA 712.87
200 day DMA 744.86

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA685.12686.25686.45
12 day EMA686.76687.47687.76
20 day EMA690.86691.7692.32
35 day EMA703.38704.59705.69
50 day EMA718.22719.66721.04

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA685.87687.8690.04
12 day SMA686.32685.9684.54
20 day SMA684.22684.72685.48
35 day SMA702.72704.62706.28
50 day SMA717.8719.28721.19
100 day SMA718.73718.45717.98
150 day SMA712.87713.8714.81
200 day SMA744.86746.37747.8
Back to top | Use Dark Theme