TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress
Strong Daily Stock price targets for TciExpress TCIEXP are 675.48 and 687.78
Daily Target 1 | 673.02 |
Daily Target 2 | 677.93 |
Daily Target 3 | 685.31666666667 |
Daily Target 4 | 690.23 |
Daily Target 5 | 697.62 |
Daily price and volume Tci Express
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 682.85 (-0.44%) | 689.25 | 680.40 - 692.70 | 0.3603 times | Thu 28 August 2025 | 685.85 (1.3%) | 677.05 | 665.00 - 690.00 | 1.0219 times | Tue 26 August 2025 | 677.05 (-1.5%) | 682.00 | 675.00 - 685.10 | 0.3561 times | Mon 25 August 2025 | 687.35 (-1.28%) | 699.75 | 685.00 - 699.75 | 0.4436 times | Fri 22 August 2025 | 696.25 (0.54%) | 694.00 | 688.35 - 698.50 | 0.5072 times | Thu 21 August 2025 | 692.50 (-0.65%) | 700.00 | 691.00 - 700.45 | 0.4378 times | Wed 20 August 2025 | 697.05 (-0.49%) | 707.45 | 690.00 - 708.45 | 0.7876 times | Tue 19 August 2025 | 700.45 (0.75%) | 700.00 | 697.65 - 708.25 | 1.0291 times | Mon 18 August 2025 | 695.25 (3.15%) | 677.40 | 674.05 - 702.70 | 1.2898 times | Thu 14 August 2025 | 674.00 (-0.83%) | 683.05 | 655.15 - 709.00 | 3.7667 times | Wed 13 August 2025 | 679.65 (1.81%) | 663.15 | 662.55 - 682.80 | 0.6589 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 656.55 and 691.3
Weekly Target 1 | 647.78 |
Weekly Target 2 | 665.32 |
Weekly Target 3 | 682.53333333333 |
Weekly Target 4 | 700.07 |
Weekly Target 5 | 717.28 |
Weekly price and volumes for Tci Express
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 682.85 (-1.92%) | 699.75 | 665.00 - 699.75 | 0.5784 times | Fri 22 August 2025 | 696.25 (3.3%) | 677.40 | 674.05 - 708.45 | 1.074 times | Thu 14 August 2025 | 674.00 (0.66%) | 667.00 | 655.15 - 709.00 | 1.4876 times | Fri 08 August 2025 | 669.55 (-5.78%) | 714.20 | 656.45 - 714.20 | 1.0291 times | Fri 01 August 2025 | 710.60 (1.25%) | 701.85 | 651.50 - 730.40 | 0.974 times | Fri 25 July 2025 | 701.85 (-5.3%) | 741.10 | 696.50 - 741.10 | 0.8805 times | Fri 18 July 2025 | 741.10 (-0.14%) | 745.90 | 731.55 - 754.45 | 0.6785 times | Fri 11 July 2025 | 742.15 (-0.52%) | 746.05 | 736.20 - 760.00 | 0.9128 times | Fri 04 July 2025 | 746.05 (-3.71%) | 766.00 | 744.70 - 779.45 | 0.9499 times | Fri 27 June 2025 | 774.80 (3.56%) | 745.00 | 740.10 - 776.80 | 1.4352 times | Fri 20 June 2025 | 748.20 (-0.92%) | 755.00 | 747.50 - 793.20 | 1.4328 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 631.38 and 706.63
Monthly Target 1 | 614.22 |
Monthly Target 2 | 648.53 |
Monthly Target 3 | 689.46666666667 |
Monthly Target 4 | 723.78 |
Monthly Target 5 | 764.72 |
Monthly price and volumes Tci Express
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.4658 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.3996 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 1.5201 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.7106 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.6411 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.4285 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 0.7905 times | Fri 31 January 2025 | 775.95 (-4.58%) | 817.30 | 721.00 - 849.30 | 0.924 times | Tue 31 December 2024 | 813.20 (-3.04%) | 840.05 | 810.00 - 899.00 | 1.3463 times | Fri 29 November 2024 | 838.70 (-13.88%) | 973.85 | 800.80 - 1001.95 | 1.7735 times | Thu 31 October 2024 | 973.85 (-11.12%) | 1096.00 | 967.05 - 1110.00 | 0.892 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.15
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 685 and price is deviating by 13 points
Upper Bollinger band is at 711 and lower is at 659, while middle bands are at 672 and 698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.45 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
DMA period | DMA value |
5 day DMA | 685.87 |
12 day DMA | 686.32 |
20 day DMA | 684.22 |
35 day DMA | 702.72 |
50 day DMA | 717.8 |
100 day DMA | 718.73 |
150 day DMA | 712.87 |
200 day DMA | 744.86 |
EMA (exponential moving average) of Tci Express TCIEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.12 | 686.25 | 686.45 |
12 day EMA | 686.76 | 687.47 | 687.76 |
20 day EMA | 690.86 | 691.7 | 692.32 |
35 day EMA | 703.38 | 704.59 | 705.69 |
50 day EMA | 718.22 | 719.66 | 721.04 |
SMA (simple moving average) of Tci Express TCIEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 685.87 | 687.8 | 690.04 |
12 day SMA | 686.32 | 685.9 | 684.54 |
20 day SMA | 684.22 | 684.72 | 685.48 |
35 day SMA | 702.72 | 704.62 | 706.28 |
50 day SMA | 717.8 | 719.28 | 721.19 |
100 day SMA | 718.73 | 718.45 | 717.98 |
150 day SMA | 712.87 | 713.8 | 714.81 |
200 day SMA | 744.86 | 746.37 | 747.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.