TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress
Strong Daily Stock price targets for TciExpress TCIEXP are 797.25 and 856.9
| Daily Target 1 | 786.62 |
| Daily Target 2 | 807.88 |
| Daily Target 3 | 846.26666666667 |
| Daily Target 4 | 867.53 |
| Daily Target 5 | 905.92 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 829.15 (-0.21%) | 845.00 | 825.00 - 884.65 | 1.9139 times | Mon 18 November 2024 | 830.90 (-1.98%) | 869.00 | 825.00 - 869.00 | 0.815 times | Thu 14 November 2024 | 847.70 (-2.26%) | 871.55 | 837.15 - 871.55 | 2.9466 times | Wed 13 November 2024 | 867.30 (-4.7%) | 910.80 | 855.00 - 910.80 | 1.2599 times | Tue 12 November 2024 | 910.05 (-4.65%) | 954.00 | 890.90 - 957.15 | 1.1857 times | Mon 11 November 2024 | 954.45 (-1.78%) | 963.75 | 949.55 - 973.45 | 0.3552 times | Fri 08 November 2024 | 971.75 (-1.27%) | 989.15 | 970.00 - 989.15 | 0.1932 times | Thu 07 November 2024 | 984.25 (-0.19%) | 986.10 | 978.90 - 997.60 | 0.3321 times | Wed 06 November 2024 | 986.10 (1.49%) | 971.00 | 971.00 - 988.90 | 0.2766 times | Tue 05 November 2024 | 971.65 (0.31%) | 968.50 | 963.00 - 992.50 | 0.722 times | Mon 04 November 2024 | 968.60 (-3.04%) | 999.00 | 965.00 - 1000.00 | 0.5778 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 797.25 and 856.9
| Weekly Target 1 | 786.62 |
| Weekly Target 2 | 807.88 |
| Weekly Target 3 | 846.26666666667 |
| Weekly Target 4 | 867.53 |
| Weekly Target 5 | 905.92 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 829.15 (-2.19%) | 869.00 | 825.00 - 884.65 | 0.8722 times | Thu 14 November 2024 | 847.70 (-12.77%) | 963.75 | 837.15 - 973.45 | 1.8369 times | Fri 08 November 2024 | 971.75 (-2.73%) | 999.00 | 963.00 - 1000.00 | 0.6717 times | Fri 01 November 2024 | 999.00 (2.38%) | 977.70 | 967.05 - 1013.25 | 0.6826 times | Fri 25 October 2024 | 975.80 (-4.99%) | 1039.25 | 973.10 - 1039.25 | 0.6166 times | Fri 18 October 2024 | 1027.10 (-1.15%) | 1050.00 | 1011.00 - 1050.00 | 0.5777 times | Fri 11 October 2024 | 1039.10 (-2.31%) | 1084.90 | 1015.00 - 1086.85 | 1.0809 times | Fri 04 October 2024 | 1063.65 (-4.57%) | 1114.60 | 1059.00 - 1119.20 | 0.5927 times | Fri 27 September 2024 | 1114.60 (1.44%) | 1112.80 | 1046.30 - 1141.00 | 1.681 times | Fri 20 September 2024 | 1098.75 (1.41%) | 1083.50 | 1083.50 - 1157.95 | 1.3876 times | Fri 13 September 2024 | 1083.50 (-5.17%) | 1125.40 | 1076.95 - 1164.60 | 1.4096 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 738.6 and 915.55
| Monthly Target 1 | 708.42 |
| Monthly Target 2 | 768.78 |
| Monthly Target 3 | 885.36666666667 |
| Monthly Target 4 | 945.73 |
| Monthly Target 5 | 1062.32 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 829.15 (-14.86%) | 973.85 | 825.00 - 1001.95 | 0.5356 times | Thu 31 October 2024 | 973.85 (-11.12%) | 1096.00 | 967.05 - 1110.00 | 0.5076 times | Mon 30 September 2024 | 1095.70 (-3.01%) | 1135.00 | 1046.30 - 1167.30 | 0.8674 times | Fri 30 August 2024 | 1129.70 (-6.39%) | 1217.10 | 1023.00 - 1225.90 | 0.9805 times | Wed 31 July 2024 | 1206.80 (-1.21%) | 1229.00 | 1151.15 - 1270.00 | 0.6025 times | Fri 28 June 2024 | 1221.55 (15.54%) | 1080.00 | 1011.80 - 1253.90 | 1.3367 times | Fri 31 May 2024 | 1057.25 (2.32%) | 1038.45 | 1000.00 - 1118.00 | 2.298 times | Tue 30 April 2024 | 1033.25 (0.91%) | 1039.00 | 1022.45 - 1134.85 | 0.7942 times | Thu 28 March 2024 | 1023.95 (-8.65%) | 1122.00 | 997.85 - 1155.00 | 1.1914 times | Thu 29 February 2024 | 1120.95 (-18.58%) | 1383.60 | 1113.00 - 1407.50 | 0.8861 times | Wed 31 January 2024 | 1376.70 (0.17%) | 1384.00 | 1320.70 - 1438.00 | 0.6807 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tci Express TCIEXP is strongly bearish. It has broken a strong support of 971 and is expected to move down further.
Munafa value: 5 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 58 points
Upper Bollinger band is at 1065 and lower is at 836, while middle bands are at 893 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.14 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 857.02 |
| 12 day DMA | 926.74 |
| 20 day DMA | 950.29 |
| 35 day DMA | 991.32 |
| 50 day DMA | 1025.81 |
| 100 day DMA | 1091.5 |
| 150 day DMA | 1091.01 |
| 200 day DMA | 1098.32 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.98 | 875.4 | 897.64 |
| 12 day EMA | 907.14 | 921.32 | 937.75 |
| 20 day EMA | 938.98 | 950.54 | 963.13 |
| 35 day EMA | 981.33 | 990.29 | 999.67 |
| 50 day EMA | 1016.85 | 1024.51 | 1032.41 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.02 | 882.08 | 910.25 |
| 12 day SMA | 926.74 | 938.8 | 951.01 |
| 20 day SMA | 950.29 | 959.54 | 969.35 |
| 35 day SMA | 991.32 | 999.48 | 1006.19 |
| 50 day SMA | 1025.81 | 1032.08 | 1038.53 |
| 100 day SMA | 1091.5 | 1095.8 | 1099.93 |
| 150 day SMA | 1091.01 | 1092.51 | 1093.94 |
| 200 day SMA | 1098.32 | 1100.87 | 1103.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.