Login or Join

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong Daily Stock price targets for TciExpress TCIEXP are 622.18 and 645.53

Daily Target 1617.35
Daily Target 2627
Daily Target 3640.7
Daily Target 4650.35
Daily Target 5664.05

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 04 April 2025 636.65 (-2.72%) 654.40 631.05 - 654.40 0.5258 times
Thu 03 April 2025 654.45 (2.38%) 639.25 632.55 - 659.25 0.4934 times
Wed 02 April 2025 639.25 (0.31%) 632.00 620.95 - 641.30 0.2957 times
Tue 01 April 2025 637.25 (4%) 620.25 616.00 - 641.85 0.498 times
Fri 28 March 2025 612.75 (-1.08%) 619.45 610.25 - 643.45 1.2816 times
Thu 27 March 2025 619.45 (-4.21%) 646.00 610.20 - 651.20 3.0874 times
Wed 26 March 2025 646.65 (-2.43%) 660.00 642.70 - 674.65 0.8866 times
Tue 25 March 2025 662.75 (-3.28%) 688.70 661.00 - 691.80 0.91 times
Mon 24 March 2025 685.25 (2.2%) 673.90 672.50 - 695.90 1.1882 times
Fri 21 March 2025 670.50 (0.41%) 673.65 665.00 - 685.00 0.8334 times
Thu 20 March 2025 667.75 (0.44%) 668.20 654.60 - 687.90 1.2696 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 626.33 and 669.58

Weekly Target 1594.05
Weekly Target 2615.35
Weekly Target 3637.3
Weekly Target 4658.6
Weekly Target 5680.55

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 04 April 2025 636.65 (3.9%) 620.25 616.00 - 659.25 0.4759 times
Fri 28 March 2025 612.75 (-8.61%) 673.90 610.20 - 695.90 1.9304 times
Fri 21 March 2025 670.50 (3.68%) 646.95 630.05 - 687.90 1.4505 times
Thu 13 March 2025 646.70 (-6.4%) 685.10 636.55 - 691.85 0.8721 times
Fri 07 March 2025 690.95 (1.78%) 668.65 647.55 - 699.85 0.9598 times
Fri 28 February 2025 678.85 (-3.21%) 700.90 631.10 - 710.00 0.5985 times
Fri 21 February 2025 701.40 (-0.23%) 706.55 660.75 - 720.00 0.6826 times
Fri 14 February 2025 703.00 (-6.31%) 754.10 700.00 - 754.10 0.6655 times
Fri 07 February 2025 750.35 (-3.3%) 781.00 742.60 - 810.00 0.938 times
Fri 31 January 2025 775.95 (-0.96%) 783.50 721.00 - 798.00 1.4266 times
Fri 24 January 2025 783.50 (-6.31%) 830.00 780.30 - 836.25 0.2564 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 626.33 and 669.58

Monthly Target 1594.05
Monthly Target 2615.35
Monthly Target 3637.3
Monthly Target 4658.6
Monthly Target 5680.55

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 04 April 2025 636.65 (3.9%) 620.25 616.00 - 659.25 0.1116 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 1.2224 times
Fri 28 February 2025 678.85 (-12.51%) 781.00 631.10 - 810.00 0.6765 times
Fri 31 January 2025 775.95 (-4.58%) 817.30 721.00 - 849.30 0.8424 times
Tue 31 December 2024 813.20 (-3.04%) 840.05 810.00 - 899.00 1.1809 times
Fri 29 November 2024 838.70 (-13.88%) 973.85 800.80 - 1001.95 1.5178 times
Thu 31 October 2024 973.85 (-11.12%) 1096.00 967.05 - 1110.00 0.7633 times
Mon 30 September 2024 1095.70 (-3.01%) 1135.00 1046.30 - 1167.30 1.3045 times
Fri 30 August 2024 1129.70 (-6.39%) 1217.10 1023.00 - 1225.90 1.4746 times
Wed 31 July 2024 1206.80 (-1.21%) 1229.00 1151.15 - 1270.00 0.9061 times
Fri 28 June 2024 1221.55 (15.54%) 1080.00 1011.80 - 1253.90 2.0102 times

 monthly chart TciExpress

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Express TCIEXP is strongly bearish. It has broken a strong support of 660 and is expected to move down further.

Munafa value: 15 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 653 and price is deviating by 21 points

Upper Bollinger band is at 695 and lower is at 611, while middle bands are at 632 and 674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.12 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 636.07
12 day DMA 649.8
20 day DMA 652.49
35 day DMA 667.57
50 day DMA 697.77
100 day DMA 764.35
150 day DMA 860.43
200 day DMA 937.52

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA640.8642.87637.08
12 day EMA645.81647.48646.21
20 day EMA654.6656.49656.71
35 day EMA678.2680.65682.19
50 day EMA701.24703.88705.9

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA636.07632.63631.07
12 day SMA649.8649.8647.93
20 day SMA652.49654.57654.89
35 day SMA667.57670.36672.4
50 day SMA697.77701.14704.52
100 day SMA764.35767.53770.7
150 day SMA860.43863.71866.85
200 day SMA937.52940.15942.58
Back to top | Use Dark Theme