TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1171.85 and 1208.85
| Daily Target 1 | 1162.23 |
| Daily Target 2 | 1181.47 |
| Daily Target 3 | 1199.2333333333 |
| Daily Target 4 | 1218.47 |
| Daily Target 5 | 1236.23 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1200.70 (-0.33%) | 1217.00 | 1180.00 - 1217.00 | 1.4264 times | Thu 30 October 2025 | 1204.70 (-1.87%) | 1229.00 | 1185.00 - 1237.00 | 2.2735 times | Wed 29 October 2025 | 1227.60 (3.52%) | 1185.90 | 1185.90 - 1242.00 | 3.0655 times | Tue 28 October 2025 | 1185.90 (0.27%) | 1182.60 | 1175.00 - 1193.00 | 0.5852 times | Mon 27 October 2025 | 1182.70 (-0.36%) | 1187.00 | 1176.30 - 1198.00 | 0.4362 times | Fri 24 October 2025 | 1187.00 (-0.62%) | 1218.00 | 1180.00 - 1219.90 | 0.7752 times | Thu 23 October 2025 | 1194.40 (-0.73%) | 1192.00 | 1192.00 - 1217.30 | 0.4803 times | Wed 22 October 2025 | 1203.20 (0.28%) | 1204.00 | 1195.20 - 1216.80 | 0.1051 times | Mon 20 October 2025 | 1199.80 (0.9%) | 1178.00 | 1178.00 - 1204.90 | 0.5421 times | Fri 17 October 2025 | 1189.10 (-0.24%) | 1181.50 | 1181.50 - 1198.40 | 0.3105 times | Thu 16 October 2025 | 1192.00 (0.9%) | 1186.10 | 1151.40 - 1198.00 | 0.7936 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1187.85 and 1254.85
| Weekly Target 1 | 1138.9 |
| Weekly Target 2 | 1169.8 |
| Weekly Target 3 | 1205.9 |
| Weekly Target 4 | 1236.8 |
| Weekly Target 5 | 1272.9 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1200.70 (1.15%) | 1187.00 | 1175.00 - 1242.00 | 1.6763 times | Fri 24 October 2025 | 1187.00 (-0.18%) | 1178.00 | 1178.00 - 1219.90 | 0.4096 times | Fri 17 October 2025 | 1189.10 (-0.83%) | 1188.30 | 1151.40 - 1210.50 | 0.658 times | Fri 10 October 2025 | 1199.00 (-1.44%) | 1230.00 | 1178.30 - 1234.50 | 1.1662 times | Fri 03 October 2025 | 1216.50 (1.66%) | 1207.00 | 1170.00 - 1223.50 | 0.7243 times | Fri 26 September 2025 | 1196.60 (2.47%) | 1188.00 | 1137.00 - 1217.70 | 2.0574 times | Fri 19 September 2025 | 1167.80 (0.98%) | 1150.00 | 1141.00 - 1205.00 | 0.7757 times | Fri 12 September 2025 | 1156.50 (0.57%) | 1150.00 | 1140.40 - 1194.00 | 0.8261 times | Fri 05 September 2025 | 1150.00 (0.94%) | 1149.50 | 1119.00 - 1184.90 | 0.8958 times | Fri 29 August 2025 | 1139.30 (-1.44%) | 1156.00 | 1100.00 - 1166.00 | 0.8107 times | Fri 22 August 2025 | 1156.00 (2.16%) | 1141.50 | 1124.70 - 1185.00 | 0.916 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1176.05 and 1266.65
| Monthly Target 1 | 1107.43 |
| Monthly Target 2 | 1154.07 |
| Monthly Target 3 | 1198.0333333333 |
| Monthly Target 4 | 1244.67 |
| Monthly Target 5 | 1288.63 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.7374 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 0.8546 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.543 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 1.833 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.7513 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.7918 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.8172 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.4441 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.7653 times | Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 1.4622 times | Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 1.5197 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1198.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1200 and price is deviating by 13 points
Upper Bollinger band is at 1225 and lower is at 1175, while middle bands are at 1188 and 1212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportCorporation in short term and the buy signal is strong.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.46 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1200.32 |
| 12 day DMA | 1195.71 |
| 20 day DMA | 1199.45 |
| 35 day DMA | 1192.11 |
| 50 day DMA | 1181.29 |
| 100 day DMA | 1172.86 |
| 150 day DMA | 1150.84 |
| 200 day DMA | 1117.55 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.95 | 1202.57 | 1201.51 |
| 12 day EMA | 1198.79 | 1198.44 | 1197.3 |
| 20 day EMA | 1196.12 | 1195.64 | 1194.69 |
| 35 day EMA | 1188.17 | 1187.43 | 1186.41 |
| 50 day EMA | 1180.09 | 1179.25 | 1178.21 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.32 | 1197.58 | 1195.52 |
| 12 day SMA | 1195.71 | 1195.64 | 1195.22 |
| 20 day SMA | 1199.45 | 1199.27 | 1198.1 |
| 35 day SMA | 1192.11 | 1191.35 | 1190.49 |
| 50 day SMA | 1181.29 | 1180.7 | 1179.51 |
| 100 day SMA | 1172.86 | 1172.25 | 1171.57 |
| 150 day SMA | 1150.84 | 1150.15 | 1149.17 |
| 200 day SMA | 1117.55 | 1116.84 | 1116.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.