TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1114.5 and 1145
| Daily Target 1 | 1105.83 |
| Daily Target 2 | 1123.17 |
| Daily Target 3 | 1136.3333333333 |
| Daily Target 4 | 1153.67 |
| Daily Target 5 | 1166.83 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1140.50 (0.11%) | 1149.50 | 1119.00 - 1149.50 | 0.5891 times | Fri 29 August 2025 | 1139.30 (0.34%) | 1141.40 | 1118.20 - 1143.00 | 0.8061 times | Thu 28 August 2025 | 1135.40 (1.2%) | 1127.80 | 1100.00 - 1138.90 | 0.9491 times | Tue 26 August 2025 | 1121.90 (-2.48%) | 1150.40 | 1100.20 - 1154.30 | 1.1628 times | Mon 25 August 2025 | 1150.40 (-0.48%) | 1156.00 | 1143.00 - 1166.00 | 1.5004 times | Fri 22 August 2025 | 1156.00 (-1.05%) | 1184.00 | 1151.00 - 1184.40 | 1.7122 times | Thu 21 August 2025 | 1168.30 (0.33%) | 1174.40 | 1155.50 - 1182.90 | 0.9986 times | Wed 20 August 2025 | 1164.50 (-0.56%) | 1175.90 | 1160.10 - 1185.00 | 0.7821 times | Tue 19 August 2025 | 1171.10 (2.23%) | 1155.50 | 1144.60 - 1175.00 | 0.6176 times | Mon 18 August 2025 | 1145.50 (1.23%) | 1141.50 | 1124.70 - 1158.80 | 0.8821 times | Thu 14 August 2025 | 1131.60 (-0.11%) | 1132.70 | 1125.00 - 1142.50 | 0.7006 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1114.5 and 1145
| Weekly Target 1 | 1105.83 |
| Weekly Target 2 | 1123.17 |
| Weekly Target 3 | 1136.3333333333 |
| Weekly Target 4 | 1153.67 |
| Weekly Target 5 | 1166.83 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1140.50 (0.11%) | 1149.50 | 1119.00 - 1149.50 | 0.077 times | Fri 29 August 2025 | 1139.30 (-1.44%) | 1156.00 | 1100.00 - 1166.00 | 0.5773 times | Fri 22 August 2025 | 1156.00 (2.16%) | 1141.50 | 1124.70 - 1185.00 | 0.6524 times | Thu 14 August 2025 | 1131.60 (-0.71%) | 1139.80 | 1122.10 - 1157.00 | 0.3091 times | Fri 08 August 2025 | 1139.70 (-2.1%) | 1170.20 | 1125.60 - 1189.80 | 0.5323 times | Fri 01 August 2025 | 1164.10 (-3.31%) | 1193.10 | 1150.20 - 1238.00 | 1.7868 times | Fri 25 July 2025 | 1204.00 (-3.61%) | 1255.00 | 1202.00 - 1256.10 | 0.5578 times | Fri 18 July 2025 | 1249.10 (0.69%) | 1246.60 | 1195.80 - 1289.00 | 1.5172 times | Fri 11 July 2025 | 1240.60 (9.02%) | 1130.00 | 1118.40 - 1266.00 | 3.3192 times | Fri 04 July 2025 | 1138.00 (0.74%) | 1135.30 | 1118.00 - 1153.70 | 0.6709 times | Fri 27 June 2025 | 1129.60 (1.54%) | 1112.50 | 1106.10 - 1155.00 | 1.0596 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1114.5 and 1145
| Monthly Target 1 | 1105.83 |
| Monthly Target 2 | 1123.17 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1153.67 |
| Monthly Target 5 | 1166.83 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1140.50 (0.11%) | 1149.50 | 1119.00 - 1149.50 | 0.0188 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.546 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 1.8428 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.7554 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.7961 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.8216 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.4518 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.7694 times | Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 1.4701 times | Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 1.5279 times | Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 2.7434 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1149 and price is deviating by 15 points
Upper Bollinger band is at 1179 and lower is at 1120, while middle bands are at 1135 and 1164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.88 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1137.5 |
| 12 day DMA | 1146.44 |
| 20 day DMA | 1149 |
| 35 day DMA | 1179.15 |
| 50 day DMA | 1167.91 |
| 100 day DMA | 1139.33 |
| 150 day DMA | 1101.19 |
| 200 day DMA | 1106.53 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.65 | 1140.72 | 1141.43 |
| 12 day EMA | 1146.52 | 1147.62 | 1149.13 |
| 20 day EMA | 1152.69 | 1153.97 | 1155.51 |
| 35 day EMA | 1154.98 | 1155.83 | 1156.8 |
| 50 day EMA | 1160.72 | 1161.55 | 1162.46 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.5 | 1140.6 | 1146.4 |
| 12 day SMA | 1146.44 | 1145.77 | 1146.3 |
| 20 day SMA | 1149 | 1150.62 | 1153.39 |
| 35 day SMA | 1179.15 | 1182.49 | 1183.37 |
| 50 day SMA | 1167.91 | 1167.21 | 1166.82 |
| 100 day SMA | 1139.33 | 1138.8 | 1138.45 |
| 150 day SMA | 1101.19 | 1100.66 | 1100.31 |
| 200 day SMA | 1106.53 | 1106.93 | 1107.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.