TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1029.78 and 1058.83
| Daily Target 1 | 1007.38 |
| Daily Target 2 | 1023.12 |
| Daily Target 3 | 1036.4333333333 |
| Daily Target 4 | 1052.17 |
| Daily Target 5 | 1065.48 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1038.85 (0.26%) | 1025.05 | 1020.70 - 1049.75 | 0.6211 times | Wed 29 January 2025 | 1036.20 (1.27%) | 1041.80 | 1021.95 - 1054.95 | 2.3053 times | Tue 28 January 2025 | 1023.25 (3.26%) | 1001.00 | 981.05 - 1035.00 | 1.2887 times | Mon 27 January 2025 | 990.95 (-2.05%) | 1041.95 | 980.00 - 1095.00 | 4.2626 times | Fri 24 January 2025 | 1011.65 (-2.17%) | 1037.95 | 1009.50 - 1059.80 | 0.4735 times | Thu 23 January 2025 | 1034.05 (-1.17%) | 1036.80 | 1025.10 - 1056.95 | 0.1872 times | Wed 22 January 2025 | 1046.30 (-1.38%) | 1060.15 | 1020.00 - 1066.45 | 0.3994 times | Tue 21 January 2025 | 1060.95 (-2.32%) | 1091.90 | 1057.30 - 1094.40 | 0.1086 times | Mon 20 January 2025 | 1086.15 (-0.05%) | 1100.00 | 1075.95 - 1103.60 | 0.1067 times | Fri 17 January 2025 | 1086.65 (-0.04%) | 1087.65 | 1066.50 - 1099.80 | 0.247 times | Thu 16 January 2025 | 1087.05 (3.69%) | 1053.90 | 1048.40 - 1101.00 | 0.4377 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 951.93 and 1066.93
| Weekly Target 1 | 922.95 |
| Weekly Target 2 | 980.9 |
| Weekly Target 3 | 1037.95 |
| Weekly Target 4 | 1095.9 |
| Weekly Target 5 | 1152.95 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1038.85 (2.69%) | 1041.95 | 980.00 - 1095.00 | 2.8698 times | Fri 24 January 2025 | 1011.65 (-6.9%) | 1100.00 | 1009.50 - 1103.60 | 0.4317 times | Fri 17 January 2025 | 1086.65 (8.84%) | 1022.90 | 992.00 - 1101.00 | 0.6666 times | Mon 13 January 2025 | 998.40 (-3.28%) | 1022.90 | 992.00 - 1040.00 | 0.1399 times | Fri 10 January 2025 | 1032.30 (-10.89%) | 1154.75 | 999.50 - 1154.75 | 1.1316 times | Fri 03 January 2025 | 1158.40 (2.53%) | 1135.00 | 1117.00 - 1180.25 | 0.8922 times | Fri 27 December 2024 | 1129.80 (4.15%) | 1084.75 | 1067.45 - 1160.00 | 0.9469 times | Fri 20 December 2024 | 1084.75 (-3.52%) | 1148.40 | 1071.35 - 1154.40 | 0.5308 times | Wed 18 December 2024 | 1124.35 (-5.58%) | 1195.10 | 1113.75 - 1220.00 | 0.4924 times | Fri 13 December 2024 | 1190.80 (-1.33%) | 1215.85 | 1176.15 - 1309.00 | 1.898 times | Fri 06 December 2024 | 1206.85 (12.94%) | 1061.15 | 1061.15 - 1230.00 | 1.7028 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 909.3 and 1109.55
| Monthly Target 1 | 866.12 |
| Monthly Target 2 | 952.48 |
| Monthly Target 3 | 1066.3666666667 |
| Monthly Target 4 | 1152.73 |
| Monthly Target 5 | 1266.62 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1038.85 (-9.7%) | 1158.30 | 980.00 - 1180.25 | 0.6427 times | Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 0.69 times | Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 1.2076 times | Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 0.8492 times | Mon 30 September 2024 | 1070.60 (-1.41%) | 1094.80 | 1050.00 - 1136.20 | 0.5202 times | Fri 30 August 2024 | 1085.90 (7.01%) | 1023.45 | 951.00 - 1238.00 | 1.7745 times | Wed 31 July 2024 | 1014.75 (12.24%) | 904.50 | 904.05 - 1038.00 | 1.6271 times | Fri 28 June 2024 | 904.05 (7.98%) | 868.40 | 798.25 - 932.95 | 0.5455 times | Fri 31 May 2024 | 837.20 (-4.57%) | 873.70 | 831.05 - 951.10 | 0.8046 times | Tue 30 April 2024 | 877.30 (8.1%) | 819.15 | 811.15 - 908.90 | 1.3386 times | Thu 28 March 2024 | 811.60 (-2.26%) | 830.35 | 757.65 - 849.00 | 0.9534 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1040.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 38 points
Upper Bollinger band is at 1125 and lower is at 977, while middle bands are at 1014 and 1088
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.66 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1020.18 |
| 12 day DMA | 1045.87 |
| 20 day DMA | 1050.69 |
| 35 day DMA | 1086.48 |
| 50 day DMA | 1104.91 |
| 100 day DMA | 1097.55 |
| 150 day DMA | 1072.04 |
| 200 day DMA | 1027.86 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.2 | 1027.37 | 1022.96 |
| 12 day EMA | 1040.79 | 1041.14 | 1042.04 |
| 20 day EMA | 1054.45 | 1056.09 | 1058.18 |
| 35 day EMA | 1074.15 | 1076.23 | 1078.59 |
| 50 day EMA | 1097 | 1099.37 | 1101.95 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.18 | 1019.22 | 1021.24 |
| 12 day SMA | 1045.87 | 1046.28 | 1043.13 |
| 20 day SMA | 1050.69 | 1056.66 | 1062.34 |
| 35 day SMA | 1086.48 | 1090.82 | 1095.75 |
| 50 day SMA | 1104.91 | 1105.36 | 1106.2 |
| 100 day SMA | 1097.55 | 1098.43 | 1098.69 |
| 150 day SMA | 1072.04 | 1071.42 | 1070.77 |
| 200 day SMA | 1027.86 | 1026.99 | 1026.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.