TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1054.75 and 1122.15
| Daily Target 1 | 1000.43 |
| Daily Target 2 | 1041.67 |
| Daily Target 3 | 1067.8333333333 |
| Daily Target 4 | 1109.07 |
| Daily Target 5 | 1135.23 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.90 (1.1%) | 1033.00 | 1026.60 - 1094.00 | 0.7993 times | Thu 08 May 2025 | 1071.10 (0.16%) | 1069.40 | 1055.00 - 1078.10 | 0.6013 times | Wed 07 May 2025 | 1069.40 (3.85%) | 1010.00 | 1009.00 - 1073.70 | 1.0671 times | Tue 06 May 2025 | 1029.80 (0.44%) | 1025.30 | 1010.10 - 1044.30 | 0.864 times | Mon 05 May 2025 | 1025.30 (-1.24%) | 1038.90 | 1019.20 - 1093.20 | 0.7912 times | Fri 02 May 2025 | 1038.20 (-0.43%) | 1052.00 | 1027.00 - 1111.00 | 0.7715 times | Wed 30 April 2025 | 1042.70 (-2.31%) | 1075.90 | 1040.00 - 1075.90 | 0.7676 times | Tue 29 April 2025 | 1067.40 (-3.62%) | 1116.40 | 1063.00 - 1124.10 | 1.9982 times | Mon 28 April 2025 | 1107.50 (-3.06%) | 1140.00 | 1105.00 - 1148.50 | 0.9693 times | Fri 25 April 2025 | 1142.50 (-1.97%) | 1165.00 | 1118.10 - 1165.00 | 1.3706 times | Thu 24 April 2025 | 1165.50 (6.88%) | 1096.20 | 1090.60 - 1172.00 | 2.5698 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1045.95 and 1130.95
| Weekly Target 1 | 976.97 |
| Weekly Target 2 | 1029.93 |
| Weekly Target 3 | 1061.9666666667 |
| Weekly Target 4 | 1114.93 |
| Weekly Target 5 | 1146.97 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.90 (4.31%) | 1038.90 | 1009.00 - 1094.00 | 0.7553 times | Fri 02 May 2025 | 1038.20 (-9.13%) | 1140.00 | 1027.00 - 1148.50 | 0.8256 times | Fri 25 April 2025 | 1142.50 (5.57%) | 1091.50 | 1061.00 - 1172.00 | 1.0794 times | Thu 17 April 2025 | 1082.20 (-0.77%) | 1090.60 | 1076.20 - 1122.70 | 0.2653 times | Fri 11 April 2025 | 1090.60 (0.37%) | 1032.00 | 1010.25 - 1099.00 | 0.5586 times | Fri 04 April 2025 | 1086.60 (-1.44%) | 1105.00 | 1072.25 - 1144.90 | 0.7024 times | Fri 28 March 2025 | 1102.50 (4.25%) | 1080.10 | 1062.50 - 1138.55 | 2.6238 times | Fri 21 March 2025 | 1057.60 (9.9%) | 963.00 | 945.00 - 1074.00 | 1.8111 times | Thu 13 March 2025 | 962.35 (-5.8%) | 1012.40 | 952.15 - 1027.85 | 0.4125 times | Fri 07 March 2025 | 1021.65 (13.28%) | 898.00 | 876.00 - 1041.65 | 0.966 times | Fri 28 February 2025 | 901.90 (-9.58%) | 997.50 | 885.00 - 1002.95 | 1.1011 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1045.95 and 1147.95
| Monthly Target 1 | 965.63 |
| Monthly Target 2 | 1024.27 |
| Monthly Target 3 | 1067.6333333333 |
| Monthly Target 4 | 1126.27 |
| Monthly Target 5 | 1169.63 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1082.90 (3.86%) | 1052.00 | 1009.00 - 1111.00 | 0.138 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.5064 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 0.8947 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.4742 times | Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 0.9283 times | Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 0.9661 times | Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 1.6907 times | Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 1.1889 times | Mon 30 September 2024 | 1070.60 (-1.41%) | 1094.80 | 1050.00 - 1136.20 | 0.7283 times | Fri 30 August 2024 | 1085.90 (7.01%) | 1023.45 | 951.00 - 1238.00 | 2.4845 times | Wed 31 July 2024 | 1014.75 (12.24%) | 904.50 | 904.05 - 1038.00 | 2.2781 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1070.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1082 and price is deviating by 34 points
Upper Bollinger band is at 1150 and lower is at 1014, while middle bands are at 1048 and 1116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.53 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1055.7 |
| 12 day DMA | 1077.73 |
| 20 day DMA | 1081.68 |
| 35 day DMA | 1074.97 |
| 50 day DMA | 1043.7 |
| 100 day DMA | 1059.5 |
| 150 day DMA | 1074.13 |
| 200 day DMA | 1071.17 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.23 | 1059.39 | 1053.54 |
| 12 day EMA | 1070.45 | 1068.19 | 1067.66 |
| 20 day EMA | 1071.86 | 1070.7 | 1070.66 |
| 35 day EMA | 1058.07 | 1056.61 | 1055.76 |
| 50 day EMA | 1041.79 | 1040.11 | 1038.85 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.7 | 1046.76 | 1041.08 |
| 12 day SMA | 1077.73 | 1079.14 | 1081.46 |
| 20 day SMA | 1081.68 | 1079.27 | 1080.05 |
| 35 day SMA | 1074.97 | 1071.52 | 1069.12 |
| 50 day SMA | 1043.7 | 1041.4 | 1039.72 |
| 100 day SMA | 1059.5 | 1060.76 | 1062.28 |
| 150 day SMA | 1074.13 | 1074.05 | 1074.14 |
| 200 day SMA | 1071.17 | 1070.58 | 1069.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.