UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1050.09 and 1050.27
| Daily Target 1 | 1049.94 |
| Daily Target 2 | 1050.06 |
| Daily Target 3 | 1050.12 |
| Daily Target 4 | 1050.24 |
| Daily Target 5 | 1050.3 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1050.18 (-0.09%) | 1050.00 | 1050.00 - 1050.18 | 1.1406 times | Fri 20 June 2025 | 1051.10 (-0.38%) | 1055.01 | 1051.10 - 1055.01 | 1.2625 times | Thu 19 June 2025 | 1055.08 (-2.85%) | 1055.00 | 1055.00 - 1056.00 | 4.6512 times | Fri 13 June 2025 | 1086.00 (4.42%) | 1110.00 | 1080.00 - 1110.00 | 1.0631 times | Wed 11 June 2025 | 1040.00 (-5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.5648 times | Tue 10 June 2025 | 1099.00 (0.09%) | 1099.00 | 1099.00 - 1099.00 | 0.0775 times | Mon 09 June 2025 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.0221 times | Fri 06 June 2025 | 1098.00 (2.52%) | 1098.00 | 1098.00 - 1098.00 | 0.6645 times | Thu 29 May 2025 | 1071.00 (-1.56%) | 1071.00 | 1071.00 - 1071.00 | 0.1107 times | Thu 22 May 2025 | 1088.00 (1.97%) | 1088.00 | 1088.00 - 1088.00 | 0.443 times | Mon 19 May 2025 | 1067.00 (0.19%) | 1065.00 | 1065.00 - 1067.00 | 0.9967 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1050.09 and 1050.27
| Weekly Target 1 | 1049.94 |
| Weekly Target 2 | 1050.06 |
| Weekly Target 3 | 1050.12 |
| Weekly Target 4 | 1050.24 |
| Weekly Target 5 | 1050.3 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1050.18 (-0.09%) | 1050.00 | 1050.00 - 1050.18 | 0.4964 times | Fri 20 June 2025 | 1051.10 (-3.21%) | 1055.00 | 1051.10 - 1056.00 | 2.5735 times | Fri 13 June 2025 | 1086.00 (-1.09%) | 1098.00 | 1040.00 - 1110.00 | 0.7518 times | Fri 06 June 2025 | 1098.00 (0.92%) | 1071.00 | 1071.00 - 1098.00 | 0.3373 times | Thu 22 May 2025 | 1088.00 (2.16%) | 1065.00 | 1065.00 - 1088.00 | 0.6265 times | Fri 16 May 2025 | 1065.00 (-0.09%) | 1067.00 | 1064.50 - 1067.00 | 0.0193 times | Thu 08 May 2025 | 1065.99 (-0%) | 1050.00 | 1050.00 - 1068.00 | 0.559 times | Fri 02 May 2025 | 1066.00 (2.21%) | 1060.00 | 1045.05 - 1069.00 | 1.8458 times | Thu 24 April 2025 | 1043.00 (0.11%) | 1035.00 | 1035.00 - 1043.00 | 0.4964 times | Fri 11 April 2025 | 1041.89 (-0.58%) | 1038.00 | 1038.00 - 1042.50 | 2.294 times | Thu 03 April 2025 | 1048.00 (0.77%) | 1040.00 | 1040.00 - 1049.50 | 2.2361 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1050.09 and 1050.27
| Monthly Target 1 | 1049.94 |
| Monthly Target 2 | 1050.06 |
| Monthly Target 3 | 1050.12 |
| Monthly Target 4 | 1050.24 |
| Monthly Target 5 | 1050.3 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1050.18 (-0.09%) | 1050.00 | 1050.00 - 1050.18 | 0.0655 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.4769 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.337 times | Wed 30 April 2025 | 1067.00 (2.6%) | 1049.40 | 1035.00 - 1069.00 | 0.6715 times | Tue 25 March 2025 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 1.7252 times | Mon 24 February 2025 | 1020.00 (-0.04%) | 1025.00 | 1020.00 - 1030.00 | 0.8216 times | Fri 31 January 2025 | 1020.43 (1.02%) | 1010.15 | 1000.00 - 1035.77 | 1.5713 times | Tue 31 December 2024 | 1010.10 (-8.17%) | 1085.00 | 1010.10 - 1144.99 | 0.9239 times | Fri 29 November 2024 | 1100.00 (1.85%) | 1095.00 | 1067.10 - 1100.00 | 2.0584 times | Thu 31 October 2024 | 1080.00 (0%) | 1085.00 | 1070.00 - 1124.00 | 1.3487 times | Mon 30 September 2024 | 1080.00 (0.09%) | 1060.00 | 1053.00 - 1085.00 | 0.9952 times |
Indicator Analysis of UnSe
Tomorrow's movement Prediction of Un Se TCHF30_NB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1065.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Un Se TCHF30_NB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1068 and price is deviating by 18 points
Upper Bollinger band is at 1103 and lower is at 1032, while middle bands are at 1050 and 1086
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnSe (TCHF30_NB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnSe in short term but the sell signal is initial and weak.
UnSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.38 and UnSe TCHF30_NB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnSe TCHF30_NB stock. Volume based technical analysis of UnSe TCHF30_NB stock is negative.
UnSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1056.47 |
| 12 day DMA | 1072.36 |
| 20 day DMA | 1067.41 |
| 35 day DMA | 1053.48 |
| 50 day DMA | 1044.42 |
| 100 day DMA | 1058.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.31 | 1063.87 | 1070.25 |
| 12 day EMA | 1065.33 | 1068.08 | 1071.17 |
| 20 day EMA | 1063.25 | 1064.62 | 1066.04 |
| 35 day EMA | 1055.6 | 1055.92 | 1056.2 |
| 50 day EMA | 1044.32 | 1044.08 | 1043.79 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.47 | 1066.24 | 1075.62 |
| 12 day SMA | 1072.36 | 1073.6 | 1074.84 |
| 20 day SMA | 1067.41 | 1066.66 | 1066.2 |
| 35 day SMA | 1053.48 | 1052.76 | 1051.98 |
| 50 day SMA | 1044.42 | 1044.01 | 1043.59 |
| 100 day SMA | 1058.63 | 1058.66 | 1058.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.