UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1087.84 and 1087.95
| Daily Target 1 | 1087.82 |
| Daily Target 2 | 1087.85 |
| Daily Target 3 | 1087.9266666667 |
| Daily Target 4 | 1087.96 |
| Daily Target 5 | 1088.04 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1087.89 (-0.01%) | 1088.00 | 1087.89 - 1088.00 | 0.6748 times | Mon 25 August 2025 | 1088.00 (-0.18%) | 1088.00 | 1087.99 - 1088.00 | 1.12 times | Wed 20 August 2025 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 0.9372 times | Fri 08 August 2025 | 1085.00 (0.1%) | 1105.00 | 1085.00 - 1105.00 | 0.2343 times | Tue 05 August 2025 | 1083.90 (-0.08%) | 1084.90 | 1083.90 - 1084.90 | 0.8435 times | Wed 30 July 2025 | 1084.80 (3.8%) | 1084.80 | 1084.80 - 1084.80 | 0.0047 times | Wed 23 July 2025 | 1045.10 (-2.29%) | 1045.10 | 1041.10 - 1045.10 | 5.6232 times | Wed 16 July 2025 | 1069.60 (2.53%) | 1043.25 | 1043.25 - 1069.60 | 0.4686 times | Fri 11 July 2025 | 1043.25 (-2.5%) | 1043.25 | 1043.25 - 1043.25 | 0.0141 times | Wed 09 July 2025 | 1070.00 (0.94%) | 1060.10 | 1060.10 - 1070.00 | 0.0797 times | Tue 08 July 2025 | 1060.00 (0.94%) | 1110.00 | 1060.00 - 1110.00 | 0.2812 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1087.84 and 1087.95
| Weekly Target 1 | 1087.82 |
| Weekly Target 2 | 1087.85 |
| Weekly Target 3 | 1087.9266666667 |
| Weekly Target 4 | 1087.96 |
| Weekly Target 5 | 1088.04 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1087.89 (-0.19%) | 1088.00 | 1087.89 - 1088.00 | 1.2674 times | Wed 20 August 2025 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 0.6618 times | Fri 08 August 2025 | 1085.00 (0.02%) | 1084.90 | 1083.90 - 1105.00 | 0.7611 times | Wed 30 July 2025 | 1084.80 (3.8%) | 1084.80 | 1084.80 - 1084.80 | 0.0033 times | Wed 23 July 2025 | 1045.10 (-2.29%) | 1045.10 | 1041.10 - 1045.10 | 3.9709 times | Wed 16 July 2025 | 1069.60 (2.53%) | 1043.25 | 1043.25 - 1069.60 | 0.3309 times | Fri 11 July 2025 | 1043.25 (-3.48%) | 1050.12 | 1043.25 - 1110.00 | 0.268 times | Fri 04 July 2025 | 1080.90 (2.84%) | 1050.00 | 1050.00 - 1080.90 | 0.4533 times | Fri 20 June 2025 | 1051.10 (-3.21%) | 1055.00 | 1051.10 - 1056.00 | 1.767 times | Fri 13 June 2025 | 1086.00 (-1.09%) | 1098.00 | 1040.00 - 1110.00 | 0.5162 times | Fri 06 June 2025 | 1098.00 (0.92%) | 1071.00 | 1071.00 - 1098.00 | 0.2316 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1085.9 and 1107
| Monthly Target 1 | 1071.16 |
| Monthly Target 2 | 1079.53 |
| Monthly Target 3 | 1092.2633333333 |
| Monthly Target 4 | 1100.63 |
| Monthly Target 5 | 1113.36 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.5135 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 0.9594 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.4737 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.3348 times | Wed 30 April 2025 | 1067.00 (2.6%) | 1049.40 | 1035.00 - 1069.00 | 0.667 times | Tue 25 March 2025 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 1.7136 times | Mon 24 February 2025 | 1020.00 (-0.04%) | 1025.00 | 1020.00 - 1030.00 | 0.8161 times | Fri 31 January 2025 | 1020.43 (1.02%) | 1010.15 | 1000.00 - 1035.77 | 1.5595 times | Tue 31 December 2024 | 1010.10 (-8.17%) | 1085.00 | 1010.10 - 1144.99 | 0.9178 times | Fri 29 November 2024 | 1100.00 (1.85%) | 1095.00 | 1067.10 - 1100.00 | 2.0446 times | Thu 31 October 2024 | 1080.00 (0%) | 1085.00 | 1070.00 - 1124.00 | 1.3397 times |
Indicator Analysis of UnSe
Tomorrow's movement Prediction of Un Se TCHF30_NB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Un Se TCHF30_NB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 19 points
Upper Bollinger band is at 1107 and lower is at 1034, while middle bands are at 1052 and 1089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnSe (TCHF30_NB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.57 and UnSe TCHF30_NB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnSe TCHF30_NB stock. Volume based technical analysis of UnSe TCHF30_NB stock is negative.
UnSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1086.96 |
| 12 day DMA | 1071.47 |
| 20 day DMA | 1070 |
| 35 day DMA | 1068.63 |
| 50 day DMA | 1058.31 |
| 100 day DMA | 1057.72 |
| 150 day DMA | 1060.3 |
| 200 day DMA |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.76 | 1083.19 | 1080.79 |
| 12 day EMA | 1077.44 | 1075.54 | 1073.28 |
| 20 day EMA | 1072.99 | 1071.42 | 1069.68 |
| 35 day EMA | 1064.19 | 1062.79 | 1061.31 |
| 50 day EMA | 1058.34 | 1057.13 | 1055.87 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.96 | 1086.34 | 1077.76 |
| 12 day SMA | 1071.47 | 1070.89 | 1070.23 |
| 20 day SMA | 1070 | 1070.51 | 1071.01 |
| 35 day SMA | 1068.63 | 1067.31 | 1065.88 |
| 50 day SMA | 1058.31 | 1057.03 | 1055.77 |
| 100 day SMA | 1057.72 | 1057.74 | 1057.56 |
| 150 day SMA | 1060.3 | 1060 | 1059.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.