Login or Join

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 188.72 and 201.91

Daily Target 1186.52
Daily Target 2190.91
Daily Target 3199.70666666667
Daily Target 4204.1
Daily Target 5212.9

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 04 April 2025 195.31 (-5%) 208.50 195.31 - 208.50 1.4314 times
Thu 03 April 2025 205.59 (5%) 190.00 189.40 - 205.59 1.2294 times
Wed 02 April 2025 195.80 (1.74%) 194.40 188.60 - 200.18 1.5826 times
Tue 01 April 2025 192.46 (5%) 182.01 180.43 - 192.46 1.1103 times
Fri 28 March 2025 183.30 (1.43%) 182.85 182.85 - 188.19 0.7889 times
Thu 27 March 2025 180.72 (4.2%) 173.00 172.89 - 182.10 0.924 times
Wed 26 March 2025 173.43 (-2.69%) 181.00 172.50 - 181.97 0.4907 times
Tue 25 March 2025 178.23 (-4.2%) 186.50 176.75 - 189.95 0.7703 times
Mon 24 March 2025 186.04 (-1.44%) 188.76 184.25 - 197.37 1.1482 times
Fri 21 March 2025 188.76 (4.99%) 181.40 179.13 - 188.76 0.5242 times
Thu 20 March 2025 179.78 (3.14%) 183.01 178.00 - 183.01 1.3053 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 187.87 and 215.94

Weekly Target 1166.68
Weekly Target 2180.99
Weekly Target 3194.74666666667
Weekly Target 4209.06
Weekly Target 5222.82

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 04 April 2025 195.31 (6.55%) 182.01 180.43 - 208.50 1.7021 times
Fri 28 March 2025 183.30 (-2.89%) 188.76 172.50 - 197.37 1.3105 times
Fri 21 March 2025 188.76 (16.66%) 166.39 156.98 - 188.76 0.8963 times
Thu 13 March 2025 161.81 (-7.74%) 177.50 161.00 - 178.99 0.3477 times
Fri 07 March 2025 175.39 (6.73%) 169.50 155.99 - 179.44 0.8405 times
Fri 28 February 2025 164.33 (-8.78%) 177.10 163.18 - 186.65 0.4542 times
Fri 21 February 2025 180.15 (-7.97%) 193.50 174.00 - 193.50 1.0391 times
Fri 14 February 2025 195.76 (5.71%) 188.90 170.06 - 197.78 1.4501 times
Fri 07 February 2025 185.18 (-0.94%) 190.51 179.26 - 201.90 1.1316 times
Fri 31 January 2025 186.93 (1.94%) 180.01 167.63 - 186.93 0.8279 times
Fri 24 January 2025 183.38 (-10.91%) 206.80 181.23 - 212.74 0.9305 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 187.87 and 215.94

Monthly Target 1166.68
Monthly Target 2180.99
Monthly Target 3194.74666666667
Monthly Target 4209.06
Monthly Target 5222.82

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 04 April 2025 195.31 (6.55%) 182.01 180.43 - 208.50 0.0869 times
Fri 28 March 2025 183.30 (11.54%) 169.50 155.99 - 197.37 0.1734 times
Fri 28 February 2025 164.33 (-12.09%) 190.51 163.18 - 201.90 0.2082 times
Fri 31 January 2025 186.93 (-20.95%) 236.10 167.63 - 258.80 0.3931 times
Tue 31 December 2024 236.46 (1.2%) 234.84 231.20 - 292.00 0.3428 times
Fri 29 November 2024 233.65 (-13.22%) 269.80 217.00 - 274.45 0.2182 times
Thu 31 October 2024 269.25 (-5.29%) 285.60 237.10 - 310.95 0.8504 times
Mon 30 September 2024 284.28 (42.73%) 200.15 198.00 - 360.36 2.8028 times
Fri 30 August 2024 199.18 (35.08%) 148.28 134.29 - 213.75 2.8549 times
Wed 31 July 2024 147.45 (22.02%) 121.68 120.80 - 163.90 2.0692 times
Fri 28 June 2024 120.84 (15.8%) 108.00 93.05 - 128.35 0.2751 times

 monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.34

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 13 points

Upper Bollinger band is at 204 and lower is at 154, while middle bands are at 166 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.24 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 194.49
12 day DMA 186.14
20 day DMA 178.27
35 day DMA 177.94
50 day DMA 179.61
100 day DMA 209.7
150 day DMA 230.99
200 day DMA 212.56

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA194.39193.93188.1
12 day EMA187.09185.6181.97
20 day EMA183.23181.96179.47
35 day EMA182.4181.64180.23
50 day EMA183.18182.68181.75

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49191.57185.14
12 day SMA186.14183.7179.74
20 day SMA178.27176.92174.77
35 day SMA177.94177.24176.48
50 day SMA179.61179.7179.72
100 day SMA209.7210.28210.76
150 day SMA230.99231.02230.97
200 day SMA212.56212.2211.8
Back to top | Use Dark Theme