TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 178.19 and 181
| Daily Target 1 | 177.62 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 180.43 |
| Daily Target 4 | 181.56 |
| Daily Target 5 | 183.24 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.88 (-0.78%) | 181.60 | 179.30 - 182.11 | 0.7211 times | Thu 30 October 2025 | 181.30 (-0.86%) | 183.10 | 180.50 - 184.30 | 1.038 times | Wed 29 October 2025 | 182.87 (0.95%) | 181.87 | 181.22 - 183.50 | 0.6009 times | Tue 28 October 2025 | 181.15 (-0.82%) | 182.89 | 180.90 - 184.24 | 0.8784 times | Mon 27 October 2025 | 182.65 (-0.07%) | 183.97 | 182.00 - 184.49 | 0.7835 times | Fri 24 October 2025 | 182.78 (-0.48%) | 183.66 | 182.25 - 184.66 | 0.8696 times | Thu 23 October 2025 | 183.66 (-0.26%) | 188.00 | 183.05 - 188.00 | 1.1616 times | Wed 22 October 2025 | 184.13 (-0.11%) | 185.85 | 182.42 - 185.85 | 0.4351 times | Mon 20 October 2025 | 184.33 (0.35%) | 184.24 | 182.20 - 185.01 | 0.8417 times | Fri 17 October 2025 | 183.68 (-2.34%) | 188.10 | 182.98 - 191.85 | 2.6702 times | Thu 16 October 2025 | 188.09 (0.96%) | 187.00 | 186.51 - 191.15 | 2.1483 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 177 and 182.19
| Weekly Target 1 | 176.03 |
| Weekly Target 2 | 177.96 |
| Weekly Target 3 | 181.22333333333 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 186.41 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.4592 times | Fri 24 October 2025 | 182.78 (-0.49%) | 184.24 | 182.20 - 188.00 | 0.3777 times | Fri 17 October 2025 | 183.68 (-0.69%) | 185.04 | 182.98 - 191.85 | 1.0113 times | Fri 10 October 2025 | 184.96 (-1.9%) | 189.45 | 183.90 - 191.86 | 0.9178 times | Fri 03 October 2025 | 188.54 (4.21%) | 182.70 | 180.30 - 189.70 | 0.6906 times | Fri 26 September 2025 | 180.93 (-3.77%) | 188.25 | 179.21 - 191.58 | 0.8578 times | Fri 19 September 2025 | 188.01 (0.62%) | 187.00 | 186.40 - 197.20 | 2.9816 times | Fri 12 September 2025 | 186.85 (1.81%) | 183.84 | 183.61 - 192.53 | 1.1262 times | Fri 05 September 2025 | 183.53 (-0.96%) | 188.50 | 183.01 - 191.79 | 0.8971 times | Fri 29 August 2025 | 185.31 (-2.76%) | 192.43 | 183.64 - 193.00 | 0.6809 times | Fri 22 August 2025 | 190.56 (1.32%) | 191.90 | 188.50 - 195.89 | 1.1108 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 173.31 and 185.87
| Monthly Target 1 | 171.12 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 183.68 |
| Monthly Target 4 | 188.06 |
| Monthly Target 5 | 196.24 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.3954 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.751 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.9138 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4056 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.8232 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8414 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5052 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5426 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6512 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 1.1707 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 1.0477 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 180, while middle bands are at 183 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.8 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 181.57 |
| 12 day DMA | 183.4 |
| 20 day DMA | 184.31 |
| 35 day DMA | 185.33 |
| 50 day DMA | 186.15 |
| 100 day DMA | 189.23 |
| 150 day DMA | 191.38 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 182.26 | 182.74 |
| 12 day EMA | 182.78 | 183.31 | 183.67 |
| 20 day EMA | 183.7 | 184.1 | 184.4 |
| 35 day EMA | 184.98 | 185.28 | 185.51 |
| 50 day EMA | 185.98 | 186.23 | 186.43 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.57 | 182.15 | 182.62 |
| 12 day SMA | 183.4 | 183.79 | 184.02 |
| 20 day SMA | 184.31 | 184.58 | 184.62 |
| 35 day SMA | 185.33 | 185.54 | 185.75 |
| 50 day SMA | 186.15 | 186.4 | 186.59 |
| 100 day SMA | 189.23 | 189.36 | 189.43 |
| 150 day SMA | 191.38 | 191.42 | 191.47 |
| 200 day SMA | 189.14 | 189.37 | 189.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.