TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 184.92 and 188.7
| Daily Target 1 | 183.99 |
| Daily Target 2 | 185.85 |
| Daily Target 3 | 187.77 |
| Daily Target 4 | 189.63 |
| Daily Target 5 | 191.55 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.71 (1.3%) | 188.50 | 185.91 - 189.69 | 0.9623 times | Fri 29 August 2025 | 185.31 (-0.75%) | 187.50 | 183.64 - 189.80 | 0.9054 times | Thu 28 August 2025 | 186.71 (-1.53%) | 188.10 | 185.55 - 189.83 | 0.8076 times | Tue 26 August 2025 | 189.61 (-0.42%) | 190.40 | 187.55 - 192.20 | 0.8894 times | Mon 25 August 2025 | 190.41 (-0.08%) | 192.43 | 189.01 - 193.00 | 0.8321 times | Fri 22 August 2025 | 190.56 (-0.46%) | 191.44 | 189.11 - 192.62 | 0.603 times | Thu 21 August 2025 | 191.44 (-0.84%) | 193.99 | 190.47 - 194.03 | 0.908 times | Wed 20 August 2025 | 193.06 (0.29%) | 192.60 | 190.11 - 195.89 | 1.697 times | Tue 19 August 2025 | 192.51 (1%) | 190.10 | 188.70 - 193.51 | 1.2765 times | Mon 18 August 2025 | 190.61 (1.35%) | 191.90 | 188.50 - 192.90 | 1.1187 times | Thu 14 August 2025 | 188.08 (0.23%) | 189.68 | 187.07 - 191.90 | 1.2833 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 184.92 and 188.7
| Weekly Target 1 | 183.99 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 187.77 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.71 (1.3%) | 188.50 | 185.91 - 189.69 | 0.0699 times | Fri 29 August 2025 | 185.31 (-2.76%) | 192.43 | 183.64 - 193.00 | 0.2494 times | Fri 22 August 2025 | 190.56 (1.32%) | 191.90 | 188.50 - 195.89 | 0.4068 times | Thu 14 August 2025 | 188.08 (0.13%) | 187.84 | 185.41 - 201.41 | 0.7467 times | Fri 08 August 2025 | 187.84 (-1.93%) | 197.90 | 185.22 - 217.95 | 3.9902 times | Fri 01 August 2025 | 191.53 (1.24%) | 190.90 | 182.21 - 196.30 | 0.5524 times | Fri 25 July 2025 | 189.18 (-5.93%) | 201.10 | 188.50 - 203.94 | 0.6688 times | Fri 18 July 2025 | 201.10 (6.09%) | 188.10 | 187.60 - 209.20 | 1.6692 times | Fri 11 July 2025 | 189.56 (-2.58%) | 194.90 | 189.00 - 202.30 | 0.6957 times | Fri 04 July 2025 | 194.59 (4.86%) | 187.50 | 185.56 - 201.33 | 0.951 times | Fri 27 June 2025 | 185.58 (-0.44%) | 183.70 | 182.01 - 189.90 | 0.3708 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 184.92 and 188.7
| Monthly Target 1 | 183.99 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 187.77 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.71 (1.3%) | 188.50 | 185.91 - 189.69 | 0.0236 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.9283 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4162 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.8295 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8478 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5166 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5467 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6561 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 1.1795 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 1.0556 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.6877 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 178, while middle bands are at 186 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 189.47 |
| 20 day DMA | 193.04 |
| 35 day DMA | 193.04 |
| 50 day DMA | 191.98 |
| 100 day DMA | 194.09 |
| 150 day DMA | 189.26 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 187.95 | 189.27 |
| 12 day EMA | 189.62 | 189.97 | 190.82 |
| 20 day EMA | 190.74 | 191.06 | 191.66 |
| 35 day EMA | 191.37 | 191.59 | 191.96 |
| 50 day EMA | 191.31 | 191.46 | 191.71 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 188.52 | 189.75 |
| 12 day SMA | 189.47 | 189.65 | 190.39 |
| 20 day SMA | 193.04 | 192.82 | 192.89 |
| 35 day SMA | 193.04 | 193.22 | 193.42 |
| 50 day SMA | 191.98 | 191.91 | 191.95 |
| 100 day SMA | 194.09 | 194.16 | 194.37 |
| 150 day SMA | 189.26 | 189.34 | 189.48 |
| 200 day SMA | 202.1 | 202.48 | 202.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.