TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 188.72 and 201.91
Daily Target 1 | 186.52 |
Daily Target 2 | 190.91 |
Daily Target 3 | 199.70666666667 |
Daily Target 4 | 204.1 |
Daily Target 5 | 212.9 |
Daily price and volume Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 195.31 (-5%) | 208.50 | 195.31 - 208.50 | 1.4314 times | Thu 03 April 2025 | 205.59 (5%) | 190.00 | 189.40 - 205.59 | 1.2294 times | Wed 02 April 2025 | 195.80 (1.74%) | 194.40 | 188.60 - 200.18 | 1.5826 times | Tue 01 April 2025 | 192.46 (5%) | 182.01 | 180.43 - 192.46 | 1.1103 times | Fri 28 March 2025 | 183.30 (1.43%) | 182.85 | 182.85 - 188.19 | 0.7889 times | Thu 27 March 2025 | 180.72 (4.2%) | 173.00 | 172.89 - 182.10 | 0.924 times | Wed 26 March 2025 | 173.43 (-2.69%) | 181.00 | 172.50 - 181.97 | 0.4907 times | Tue 25 March 2025 | 178.23 (-4.2%) | 186.50 | 176.75 - 189.95 | 0.7703 times | Mon 24 March 2025 | 186.04 (-1.44%) | 188.76 | 184.25 - 197.37 | 1.1482 times | Fri 21 March 2025 | 188.76 (4.99%) | 181.40 | 179.13 - 188.76 | 0.5242 times | Thu 20 March 2025 | 179.78 (3.14%) | 183.01 | 178.00 - 183.01 | 1.3053 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 187.87 and 215.94
Weekly Target 1 | 166.68 |
Weekly Target 2 | 180.99 |
Weekly Target 3 | 194.74666666667 |
Weekly Target 4 | 209.06 |
Weekly Target 5 | 222.82 |
Weekly price and volumes for Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 195.31 (6.55%) | 182.01 | 180.43 - 208.50 | 1.7021 times | Fri 28 March 2025 | 183.30 (-2.89%) | 188.76 | 172.50 - 197.37 | 1.3105 times | Fri 21 March 2025 | 188.76 (16.66%) | 166.39 | 156.98 - 188.76 | 0.8963 times | Thu 13 March 2025 | 161.81 (-7.74%) | 177.50 | 161.00 - 178.99 | 0.3477 times | Fri 07 March 2025 | 175.39 (6.73%) | 169.50 | 155.99 - 179.44 | 0.8405 times | Fri 28 February 2025 | 164.33 (-8.78%) | 177.10 | 163.18 - 186.65 | 0.4542 times | Fri 21 February 2025 | 180.15 (-7.97%) | 193.50 | 174.00 - 193.50 | 1.0391 times | Fri 14 February 2025 | 195.76 (5.71%) | 188.90 | 170.06 - 197.78 | 1.4501 times | Fri 07 February 2025 | 185.18 (-0.94%) | 190.51 | 179.26 - 201.90 | 1.1316 times | Fri 31 January 2025 | 186.93 (1.94%) | 180.01 | 167.63 - 186.93 | 0.8279 times | Fri 24 January 2025 | 183.38 (-10.91%) | 206.80 | 181.23 - 212.74 | 0.9305 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 187.87 and 215.94
Monthly Target 1 | 166.68 |
Monthly Target 2 | 180.99 |
Monthly Target 3 | 194.74666666667 |
Monthly Target 4 | 209.06 |
Monthly Target 5 | 222.82 |
Monthly price and volumes Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 195.31 (6.55%) | 182.01 | 180.43 - 208.50 | 0.0869 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.1734 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.2082 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.3931 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.3428 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.2182 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.8504 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.8028 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8549 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.0692 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2751 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.34
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 154, while middle bands are at 166 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
DMA period | DMA value |
5 day DMA | 194.49 |
12 day DMA | 186.14 |
20 day DMA | 178.27 |
35 day DMA | 177.94 |
50 day DMA | 179.61 |
100 day DMA | 209.7 |
150 day DMA | 230.99 |
200 day DMA | 212.56 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.39 | 193.93 | 188.1 |
12 day EMA | 187.09 | 185.6 | 181.97 |
20 day EMA | 183.23 | 181.96 | 179.47 |
35 day EMA | 182.4 | 181.64 | 180.23 |
50 day EMA | 183.18 | 182.68 | 181.75 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.49 | 191.57 | 185.14 |
12 day SMA | 186.14 | 183.7 | 179.74 |
20 day SMA | 178.27 | 176.92 | 174.77 |
35 day SMA | 177.94 | 177.24 | 176.48 |
50 day SMA | 179.61 | 179.7 | 179.72 |
100 day SMA | 209.7 | 210.28 | 210.76 |
150 day SMA | 230.99 | 231.02 | 230.97 |
200 day SMA | 212.56 | 212.2 | 211.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.