Login or Join

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1165.75 and 1243.75

Daily Target 11151.17
Daily Target 21180.33
Daily Target 31229.1666666667
Daily Target 41258.33
Daily Target 51307.17

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Thu 13 March 2025 1209.50 (-4.28%) 1278.00 1200.00 - 1278.00 0.178 times
Wed 12 March 2025 1263.55 (-2.41%) 1309.90 1240.35 - 1309.90 0.3817 times
Tue 11 March 2025 1294.75 (-3.51%) 1341.80 1282.05 - 1341.80 0.3043 times
Mon 10 March 2025 1341.80 (-1.7%) 1357.55 1305.00 - 1379.65 0.3653 times
Fri 07 March 2025 1365.00 (0.18%) 1360.05 1343.30 - 1378.15 0.3165 times
Thu 06 March 2025 1362.50 (4.1%) 1308.75 1305.85 - 1390.00 0.6191 times
Wed 05 March 2025 1308.85 (4.4%) 1254.00 1223.00 - 1324.05 0.8113 times
Tue 04 March 2025 1253.70 (4.82%) 1185.00 1180.20 - 1280.60 1.0292 times
Mon 03 March 2025 1196.05 (-0.4%) 1204.95 1138.05 - 1237.95 1.3448 times
Fri 28 February 2025 1200.85 (-11.69%) 1339.40 1180.10 - 1356.95 4.6499 times
Thu 27 February 2025 1359.80 (-5.83%) 1464.00 1326.00 - 1480.00 0.61 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1114.93 and 1294.58

Weekly Target 11083.4
Weekly Target 21146.45
Weekly Target 31263.05
Weekly Target 41326.1
Weekly Target 51442.7

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Thu 13 March 2025 1209.50 (-11.39%) 1357.55 1200.00 - 1379.65 0.553 times
Fri 07 March 2025 1365.00 (13.67%) 1204.95 1138.05 - 1390.00 1.8539 times
Fri 28 February 2025 1200.85 (-19.58%) 1500.00 1180.10 - 1522.30 2.8701 times
Fri 21 February 2025 1493.30 (-7.67%) 1610.00 1463.70 - 1627.80 0.9071 times
Fri 14 February 2025 1617.40 (-1.44%) 1635.00 1518.85 - 1660.60 0.5934 times
Fri 07 February 2025 1641.10 (5.33%) 1546.20 1536.75 - 1677.55 0.4789 times
Fri 31 January 2025 1558.10 (-2.48%) 1599.95 1450.00 - 1669.05 1.312 times
Fri 24 January 2025 1597.75 (-4.23%) 1674.90 1578.00 - 1708.30 0.519 times
Fri 17 January 2025 1668.30 (0.51%) 1680.00 1607.80 - 1733.35 0.644 times
Mon 13 January 2025 1659.80 (-4.68%) 1680.00 1607.80 - 1697.75 0.2685 times
Fri 10 January 2025 1741.30 (-2.75%) 1817.30 1705.00 - 1845.55 1.0398 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1173.78 and 1425.73

Monthly Target 1993.9
Monthly Target 21101.7
Monthly Target 31245.85
Monthly Target 41353.65
Monthly Target 51497.8

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Thu 13 March 2025 1209.50 (0.72%) 1204.95 1138.05 - 1390.00 0.6333 times
Fri 28 February 2025 1200.85 (-22.93%) 1546.20 1180.10 - 1677.55 1.2759 times
Fri 31 January 2025 1558.10 (-10.15%) 1741.05 1450.00 - 1845.55 1.0767 times
Tue 31 December 2024 1734.15 (9.3%) 1579.05 1460.10 - 1763.95 1.6338 times
Fri 29 November 2024 1586.60 (-2.25%) 1678.00 1485.50 - 1771.00 0.9078 times
Thu 31 October 2024 1623.10 (-9.54%) 1794.30 1540.65 - 1829.95 0.3046 times
Mon 30 September 2024 1794.30 (1.28%) 1807.10 1720.00 - 2001.00 0.4651 times
Fri 30 August 2024 1771.70 (-3.52%) 1846.00 1555.05 - 1866.00 0.8899 times
Wed 31 July 2024 1836.25 (-3.5%) 1891.10 1676.10 - 1938.45 0.7632 times
Fri 28 June 2024 1902.90 (35.15%) 1438.00 1231.65 - 1933.00 2.0498 times
Fri 31 May 2024 1408.00 (0%) 1426.00 1275.00 - 1490.00 6.1812 times

 monthly chart TboTek

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1322.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1251.53

Tomorrow's movement Prediction of Tbo Tek TBOTEK is strongly bearish. It has broken a strong support of 1406 and is expected to move down further.

Munafa value: -5 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1391 and price is deviating by 130 points

Upper Bollinger band is at 1651 and lower is at 1132, while middle bands are at 1262 and 1521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TboTek in short term and the sell signal is strong.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TboTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.16 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1294.92
12 day DMA 1300.03
20 day DMA 1390.85
35 day DMA 1483.88
50 day DMA 1548.62
100 day DMA 1585.57
150 day DMA 1635.89
200 day DMA 1655.97

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.761302.881322.54
12 day EMA1322.591343.141357.61
20 day EMA1376.951394.571408.35
35 day EMA1456.041470.551482.74
50 day EMA1539.21552.651564.44

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.921325.521334.58
12 day SMA1300.031324.711343.85
20 day SMA1390.851411.471429.6
35 day SMA1483.881494.691504.82
50 day SMA1548.621560.271570.23
100 day SMA1585.571589.551593.58
150 day SMA1635.891638.331640.82
200 day SMA1655.971656.81657.72
Back to top | Use Dark Theme