TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1165.75 and 1243.75
Daily Target 1 | 1151.17 |
Daily Target 2 | 1180.33 |
Daily Target 3 | 1229.1666666667 |
Daily Target 4 | 1258.33 |
Daily Target 5 | 1307.17 |
Daily price and volume Tbo Tek
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1209.50 (-4.28%) | 1278.00 | 1200.00 - 1278.00 | 0.178 times | Wed 12 March 2025 | 1263.55 (-2.41%) | 1309.90 | 1240.35 - 1309.90 | 0.3817 times | Tue 11 March 2025 | 1294.75 (-3.51%) | 1341.80 | 1282.05 - 1341.80 | 0.3043 times | Mon 10 March 2025 | 1341.80 (-1.7%) | 1357.55 | 1305.00 - 1379.65 | 0.3653 times | Fri 07 March 2025 | 1365.00 (0.18%) | 1360.05 | 1343.30 - 1378.15 | 0.3165 times | Thu 06 March 2025 | 1362.50 (4.1%) | 1308.75 | 1305.85 - 1390.00 | 0.6191 times | Wed 05 March 2025 | 1308.85 (4.4%) | 1254.00 | 1223.00 - 1324.05 | 0.8113 times | Tue 04 March 2025 | 1253.70 (4.82%) | 1185.00 | 1180.20 - 1280.60 | 1.0292 times | Mon 03 March 2025 | 1196.05 (-0.4%) | 1204.95 | 1138.05 - 1237.95 | 1.3448 times | Fri 28 February 2025 | 1200.85 (-11.69%) | 1339.40 | 1180.10 - 1356.95 | 4.6499 times | Thu 27 February 2025 | 1359.80 (-5.83%) | 1464.00 | 1326.00 - 1480.00 | 0.61 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1114.93 and 1294.58
Weekly Target 1 | 1083.4 |
Weekly Target 2 | 1146.45 |
Weekly Target 3 | 1263.05 |
Weekly Target 4 | 1326.1 |
Weekly Target 5 | 1442.7 |
Weekly price and volumes for Tbo Tek
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1209.50 (-11.39%) | 1357.55 | 1200.00 - 1379.65 | 0.553 times | Fri 07 March 2025 | 1365.00 (13.67%) | 1204.95 | 1138.05 - 1390.00 | 1.8539 times | Fri 28 February 2025 | 1200.85 (-19.58%) | 1500.00 | 1180.10 - 1522.30 | 2.8701 times | Fri 21 February 2025 | 1493.30 (-7.67%) | 1610.00 | 1463.70 - 1627.80 | 0.9071 times | Fri 14 February 2025 | 1617.40 (-1.44%) | 1635.00 | 1518.85 - 1660.60 | 0.5934 times | Fri 07 February 2025 | 1641.10 (5.33%) | 1546.20 | 1536.75 - 1677.55 | 0.4789 times | Fri 31 January 2025 | 1558.10 (-2.48%) | 1599.95 | 1450.00 - 1669.05 | 1.312 times | Fri 24 January 2025 | 1597.75 (-4.23%) | 1674.90 | 1578.00 - 1708.30 | 0.519 times | Fri 17 January 2025 | 1668.30 (0.51%) | 1680.00 | 1607.80 - 1733.35 | 0.644 times | Mon 13 January 2025 | 1659.80 (-4.68%) | 1680.00 | 1607.80 - 1697.75 | 0.2685 times | Fri 10 January 2025 | 1741.30 (-2.75%) | 1817.30 | 1705.00 - 1845.55 | 1.0398 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1173.78 and 1425.73
Monthly Target 1 | 993.9 |
Monthly Target 2 | 1101.7 |
Monthly Target 3 | 1245.85 |
Monthly Target 4 | 1353.65 |
Monthly Target 5 | 1497.8 |
Monthly price and volumes Tbo Tek
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1209.50 (0.72%) | 1204.95 | 1138.05 - 1390.00 | 0.6333 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 1.2759 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 1.0767 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.6338 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.9078 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.3046 times | Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.4651 times | Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.8899 times | Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.7632 times | Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 2.0498 times | Fri 31 May 2024 | 1408.00 (0%) | 1426.00 | 1275.00 - 1490.00 | 6.1812 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1322.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1251.53
Tomorrow's movement Prediction of Tbo Tek TBOTEK is strongly bearish. It has broken a strong support of 1406 and is expected to move down further.
Munafa value: -5 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1391 and price is deviating by 130 points
Upper Bollinger band is at 1651 and lower is at 1132, while middle bands are at 1262 and 1521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term and the sell signal is strong.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.16 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
DMA period | DMA value |
5 day DMA | 1294.92 |
12 day DMA | 1300.03 |
20 day DMA | 1390.85 |
35 day DMA | 1483.88 |
50 day DMA | 1548.62 |
100 day DMA | 1585.57 |
150 day DMA | 1635.89 |
200 day DMA | 1655.97 |
EMA (exponential moving average) of Tbo Tek TBOTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1271.76 | 1302.88 | 1322.54 |
12 day EMA | 1322.59 | 1343.14 | 1357.61 |
20 day EMA | 1376.95 | 1394.57 | 1408.35 |
35 day EMA | 1456.04 | 1470.55 | 1482.74 |
50 day EMA | 1539.2 | 1552.65 | 1564.44 |
SMA (simple moving average) of Tbo Tek TBOTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1294.92 | 1325.52 | 1334.58 |
12 day SMA | 1300.03 | 1324.71 | 1343.85 |
20 day SMA | 1390.85 | 1411.47 | 1429.6 |
35 day SMA | 1483.88 | 1494.69 | 1504.82 |
50 day SMA | 1548.62 | 1560.27 | 1570.23 |
100 day SMA | 1585.57 | 1589.55 | 1593.58 |
150 day SMA | 1635.89 | 1638.33 | 1640.82 |
200 day SMA | 1655.97 | 1656.8 | 1657.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.