TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1177.68 and 1224.33
| Daily Target 1 | 1168.37 |
| Daily Target 2 | 1186.98 |
| Daily Target 3 | 1215.0166666667 |
| Daily Target 4 | 1233.63 |
| Daily Target 5 | 1261.67 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1205.60 (-1.48%) | 1229.90 | 1196.40 - 1243.05 | 0.9214 times | Thu 27 March 2025 | 1223.65 (2.26%) | 1188.95 | 1171.35 - 1233.85 | 1.1877 times | Wed 26 March 2025 | 1196.65 (0.08%) | 1193.10 | 1173.85 - 1200.65 | 0.6346 times | Tue 25 March 2025 | 1195.70 (-1.33%) | 1230.00 | 1179.60 - 1230.00 | 1.1562 times | Mon 24 March 2025 | 1211.85 (0.38%) | 1225.00 | 1202.50 - 1236.00 | 0.9201 times | Fri 21 March 2025 | 1207.25 (-4.92%) | 1211.00 | 1199.95 - 1242.25 | 3.8237 times | Thu 20 March 2025 | 1269.70 (1.76%) | 1270.55 | 1247.55 - 1285.00 | 0.3202 times | Wed 19 March 2025 | 1247.70 (-0.19%) | 1241.00 | 1239.05 - 1316.65 | 0.4209 times | Tue 18 March 2025 | 1250.10 (5.01%) | 1190.45 | 1190.45 - 1272.45 | 0.4223 times | Mon 17 March 2025 | 1190.45 (-1.58%) | 1209.50 | 1180.00 - 1219.80 | 0.1929 times | Thu 13 March 2025 | 1209.50 (-4.28%) | 1278.00 | 1200.00 - 1278.00 | 0.1771 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1152.63 and 1224.33
| Weekly Target 1 | 1134.97 |
| Weekly Target 2 | 1170.28 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1241.98 |
| Weekly Target 5 | 1278.37 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1205.60 (-0.14%) | 1225.00 | 1171.35 - 1243.05 | 1.6017 times | Fri 21 March 2025 | 1207.25 (-0.19%) | 1209.50 | 1180.00 - 1316.65 | 1.7212 times | Thu 13 March 2025 | 1209.50 (-11.39%) | 1357.55 | 1200.00 - 1379.65 | 0.4064 times | Fri 07 March 2025 | 1365.00 (13.67%) | 1204.95 | 1138.05 - 1390.00 | 1.3622 times | Fri 28 February 2025 | 1200.85 (-19.58%) | 1500.00 | 1180.10 - 1522.30 | 2.1089 times | Fri 21 February 2025 | 1493.30 (-7.67%) | 1610.00 | 1463.70 - 1627.80 | 0.6665 times | Fri 14 February 2025 | 1617.40 (-1.44%) | 1635.00 | 1518.85 - 1660.60 | 0.436 times | Fri 07 February 2025 | 1641.10 (5.33%) | 1546.20 | 1536.75 - 1677.55 | 0.3519 times | Fri 31 January 2025 | 1558.10 (-2.48%) | 1599.95 | 1450.00 - 1669.05 | 0.964 times | Fri 24 January 2025 | 1597.75 (-4.23%) | 1674.90 | 1578.00 - 1708.30 | 0.3813 times | Fri 17 January 2025 | 1668.30 (0.51%) | 1680.00 | 1607.80 - 1733.35 | 0.4732 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1171.83 and 1423.78
| Monthly Target 1 | 992.6 |
| Monthly Target 2 | 1099.1 |
| Monthly Target 3 | 1244.55 |
| Monthly Target 4 | 1351.05 |
| Monthly Target 5 | 1496.5 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.6292 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 1.1402 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.9622 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.4601 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.8113 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.2722 times | Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.4156 times | Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.7953 times | Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.682 times | Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 1.8318 times | Fri 31 May 2024 | 1408.00 (0%) | 1426.00 | 1275.00 - 1490.00 | 5.524 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1235.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1250 and price is deviating by 56 points
Upper Bollinger band is at 1362 and lower is at 1138, while middle bands are at 1194 and 1306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TboTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.65 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1206.69 |
| 12 day DMA | 1222.64 |
| 20 day DMA | 1249.76 |
| 35 day DMA | 1376.86 |
| 50 day DMA | 1447.28 |
| 100 day DMA | 1547.62 |
| 150 day DMA | 1606.53 |
| 200 day DMA | 1640.35 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.08 | 1215.32 | 1211.16 |
| 12 day EMA | 1235.58 | 1241.03 | 1244.19 |
| 20 day EMA | 1275.66 | 1283.03 | 1289.28 |
| 35 day EMA | 1353.7 | 1362.42 | 1370.59 |
| 50 day EMA | 1443.16 | 1452.85 | 1462.2 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.69 | 1207.02 | 1216.23 |
| 12 day SMA | 1222.64 | 1230.07 | 1239.92 |
| 20 day SMA | 1249.76 | 1257.47 | 1268.49 |
| 35 day SMA | 1376.86 | 1389.36 | 1400.27 |
| 50 day SMA | 1447.28 | 1457.16 | 1466.33 |
| 100 day SMA | 1547.62 | 1551.26 | 1555.15 |
| 150 day SMA | 1606.53 | 1609.82 | 1613.22 |
| 200 day SMA | 1640.35 | 1642.23 | 1644.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.