TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1733.15 and 1769.75
| Daily Target 1 | 1703.5 |
| Daily Target 2 | 1726.2 |
| Daily Target 3 | 1740.1 |
| Daily Target 4 | 1762.8 |
| Daily Target 5 | 1776.7 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1748.90 (1.44%) | 1724.00 | 1717.40 - 1754.00 | 1.275 times | Thu 25 July 2024 | 1724.00 (-1.1%) | 1710.00 | 1698.40 - 1739.35 | 1.1858 times | Wed 24 July 2024 | 1743.25 (0.26%) | 1750.00 | 1730.05 - 1761.00 | 0.3358 times | Tue 23 July 2024 | 1738.65 (0%) | 1783.00 | 1688.00 - 1783.00 | 0.3656 times | Tue 23 July 2024 | 1738.65 (-1.45%) | 1783.00 | 1688.00 - 1783.00 | 0.3656 times | Mon 22 July 2024 | 1764.20 (1.81%) | 1715.10 | 1676.10 - 1794.50 | 1.4032 times | Fri 19 July 2024 | 1732.80 (-2.61%) | 1775.10 | 1720.00 - 1795.35 | 1.9349 times | Thu 18 July 2024 | 1779.30 (-1.1%) | 1805.00 | 1770.50 - 1830.00 | 1.97 times | Tue 16 July 2024 | 1799.15 (-0.45%) | 1807.20 | 1795.00 - 1813.90 | 0.4265 times | Mon 15 July 2024 | 1807.20 (0.03%) | 1824.60 | 1766.10 - 1824.60 | 0.7376 times | Fri 12 July 2024 | 1806.60 (0.74%) | 1818.00 | 1740.75 - 1834.00 | 1.5041 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1670.95 and 1765.95
| Weekly Target 1 | 1644.97 |
| Weekly Target 2 | 1696.93 |
| Weekly Target 3 | 1739.9666666667 |
| Weekly Target 4 | 1791.93 |
| Weekly Target 5 | 1834.97 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1748.90 (0.59%) | 1783.00 | 1688.00 - 1783.00 | 0.2848 times | Tue 23 July 2024 | 1738.65 (0.34%) | 1715.10 | 1676.10 - 1794.50 | 0.1593 times | Fri 19 July 2024 | 1732.80 (-4.09%) | 1824.60 | 1720.00 - 1830.00 | 0.4566 times | Fri 12 July 2024 | 1806.60 (-2.03%) | 1870.00 | 1740.75 - 1938.45 | 0.4111 times | Fri 05 July 2024 | 1844.05 (-3.09%) | 1891.10 | 1756.00 - 1918.95 | 0.7998 times | Fri 28 June 2024 | 1902.90 (19.82%) | 1649.45 | 1633.15 - 1933.00 | 3.7071 times | Fri 21 June 2024 | 1588.10 (-1.15%) | 1610.00 | 1553.20 - 1625.00 | 0.4968 times | Fri 14 June 2024 | 1606.60 (5.32%) | 1533.35 | 1500.05 - 1630.65 | 0.9724 times | Fri 07 June 2024 | 1525.50 (8.35%) | 1438.00 | 1231.65 - 1574.20 | 1.3773 times | Fri 31 May 2024 | 1408.00 (0%) | 1387.05 | 1369.25 - 1462.80 | 1.3347 times | Sat 27 July 2024 | (0%) | - | 0 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1581.33 and 1843.68
| Monthly Target 1 | 1525.47 |
| Monthly Target 2 | 1637.18 |
| Monthly Target 3 | 1787.8166666667 |
| Monthly Target 4 | 1899.53 |
| Monthly Target 5 | 2050.17 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1748.90 (-8.09%) | 1891.10 | 1676.10 - 1938.45 | 0.2229 times | Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 0.6916 times | Fri 31 May 2024 | 1408.00 (0%) | 1426.00 | 1275.00 - 1490.00 | 2.0855 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1760.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1797 and price is deviating by 49 points
Upper Bollinger band is at 1894 and lower is at 1699, while middle bands are at 1748 and 1845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.47 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1738.69 |
| 12 day DMA | 1764.67 |
| 20 day DMA | 1796.18 |
| 35 day DMA | 1739.38 |
| 50 day DMA | 1642.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.01 | 1741.57 | 1750.35 |
| 12 day EMA | 1760.08 | 1762.11 | 1769.04 |
| 20 day EMA | 1756.16 | 1756.92 | 1760.38 |
| 35 day EMA | 1694.67 | 1691.48 | 1689.57 |
| 50 day EMA | 1638.54 | 1634.04 | 1630.37 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.69 | 1741.75 | 1743.51 |
| 12 day SMA | 1764.67 | 1773.83 | 1782.1 |
| 20 day SMA | 1796.18 | 1803.88 | 1812.67 |
| 35 day SMA | 1739.38 | 1729.85 | 1720.66 |
| 50 day SMA | 1642.5 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.