TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1268.1 and 1340.6
| Daily Target 1 | 1255.03 |
| Daily Target 2 | 1281.17 |
| Daily Target 3 | 1327.5333333333 |
| Daily Target 4 | 1353.67 |
| Daily Target 5 | 1400.03 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1307.30 (-3.73%) | 1360.30 | 1301.40 - 1373.90 | 3.0056 times | Thu 28 August 2025 | 1357.90 (-1.57%) | 1389.90 | 1352.00 - 1392.10 | 0.37 times | Tue 26 August 2025 | 1379.60 (-2.66%) | 1410.00 | 1350.00 - 1411.90 | 1.9906 times | Mon 25 August 2025 | 1417.30 (-1.75%) | 1450.00 | 1408.00 - 1460.50 | 0.6307 times | Fri 22 August 2025 | 1442.60 (-0.9%) | 1465.90 | 1413.70 - 1468.00 | 0.6619 times | Thu 21 August 2025 | 1455.70 (-0.84%) | 1480.00 | 1453.30 - 1481.60 | 0.3947 times | Wed 20 August 2025 | 1468.00 (0.88%) | 1469.80 | 1449.20 - 1475.00 | 0.5086 times | Tue 19 August 2025 | 1455.20 (-0.66%) | 1465.00 | 1439.00 - 1482.20 | 0.5688 times | Mon 18 August 2025 | 1464.80 (1.44%) | 1441.00 | 1440.10 - 1479.90 | 0.7369 times | Thu 14 August 2025 | 1444.00 (-0.16%) | 1439.00 | 1434.30 - 1483.00 | 1.132 times | Wed 13 August 2025 | 1446.30 (0.06%) | 1452.20 | 1430.00 - 1478.90 | 1.1923 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1224.8 and 1383.9
| Weekly Target 1 | 1197.3 |
| Weekly Target 2 | 1252.3 |
| Weekly Target 3 | 1356.4 |
| Weekly Target 4 | 1411.4 |
| Weekly Target 5 | 1515.5 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1307.30 (-9.38%) | 1450.00 | 1301.40 - 1460.50 | 0.9452 times | Fri 22 August 2025 | 1442.60 (-0.1%) | 1441.00 | 1413.70 - 1482.20 | 0.4525 times | Thu 14 August 2025 | 1444.00 (6.04%) | 1350.00 | 1340.20 - 1483.00 | 0.776 times | Fri 08 August 2025 | 1361.70 (-3.79%) | 1430.00 | 1321.60 - 1443.00 | 1.002 times | Fri 01 August 2025 | 1415.40 (3.25%) | 1360.00 | 1330.00 - 1430.00 | 0.758 times | Fri 25 July 2025 | 1370.80 (-3.41%) | 1402.00 | 1360.50 - 1458.00 | 0.5925 times | Fri 18 July 2025 | 1419.20 (7.09%) | 1320.00 | 1310.90 - 1433.30 | 1.2007 times | Fri 11 July 2025 | 1325.30 (-7.02%) | 1435.00 | 1314.90 - 1441.20 | 0.7938 times | Fri 04 July 2025 | 1425.30 (2.38%) | 1408.00 | 1375.40 - 1508.00 | 2.8093 times | Fri 27 June 2025 | 1392.10 (10.42%) | 1260.70 | 1246.90 - 1402.00 | 0.67 times | Fri 20 June 2025 | 1260.70 (-2.04%) | 1292.00 | 1246.20 - 1302.00 | 0.4752 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1213.55 and 1395.15
| Monthly Target 1 | 1182.3 |
| Monthly Target 2 | 1244.8 |
| Monthly Target 3 | 1363.9 |
| Monthly Target 4 | 1426.4 |
| Monthly Target 5 | 1545.5 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.587 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.679 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.983 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.046 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.5322 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.1516 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.806 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.6355 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.0062 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.5734 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.1924 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1397.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1428.15
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1407 and price is deviating by 45 points
Upper Bollinger band is at 1496 and lower is at 1318, while middle bands are at 1362 and 1451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.98 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1380.94 |
| 12 day DMA | 1423.68 |
| 20 day DMA | 1406.32 |
| 35 day DMA | 1398.93 |
| 50 day DMA | 1384.96 |
| 100 day DMA | 1287.58 |
| 150 day DMA | 1331.28 |
| 200 day DMA | 1410.62 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.26 | 1398.74 | 1419.15 |
| 12 day EMA | 1397.22 | 1413.56 | 1423.68 |
| 20 day EMA | 1400.42 | 1410.22 | 1415.73 |
| 35 day EMA | 1390.98 | 1395.91 | 1398.15 |
| 50 day EMA | 1375.87 | 1378.67 | 1379.52 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.94 | 1410.62 | 1432.64 |
| 12 day SMA | 1423.68 | 1430.97 | 1431.28 |
| 20 day SMA | 1406.32 | 1408.59 | 1409.67 |
| 35 day SMA | 1398.93 | 1399.85 | 1399.95 |
| 50 day SMA | 1384.96 | 1384.04 | 1382.58 |
| 100 day SMA | 1287.58 | 1286.36 | 1284.89 |
| 150 day SMA | 1331.28 | 1333.62 | 1335.68 |
| 200 day SMA | 1410.62 | 1412.13 | 1413.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.