TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1563.8 and 1597.9
Daily Target 1 | 1536.43 |
Daily Target 2 | 1557.07 |
Daily Target 3 | 1570.5333333333 |
Daily Target 4 | 1591.17 |
Daily Target 5 | 1604.63 |
Daily price and volume Tbo Tek
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1577.70 (0.57%) | 1552.50 | 1549.90 - 1584.00 | 1.1517 times | Thu 16 October 2025 | 1568.70 (1.19%) | 1569.00 | 1548.20 - 1592.00 | 1.0314 times | Wed 15 October 2025 | 1550.20 (3.51%) | 1500.90 | 1500.90 - 1560.00 | 1.0138 times | Tue 14 October 2025 | 1497.70 (-2.53%) | 1536.60 | 1483.50 - 1561.00 | 1.8081 times | Mon 13 October 2025 | 1536.60 (-1.6%) | 1561.60 | 1529.00 - 1573.00 | 0.6945 times | Fri 10 October 2025 | 1561.60 (1.87%) | 1540.00 | 1526.10 - 1566.50 | 0.6978 times | Thu 09 October 2025 | 1533.00 (-0.76%) | 1572.50 | 1527.00 - 1572.50 | 0.5237 times | Wed 08 October 2025 | 1544.70 (0.8%) | 1544.80 | 1532.00 - 1555.10 | 1.7202 times | Tue 07 October 2025 | 1532.50 (-3.93%) | 1599.00 | 1526.60 - 1599.00 | 0.8482 times | Mon 06 October 2025 | 1595.20 (-0.33%) | 1610.00 | 1581.00 - 1610.00 | 0.5106 times | Fri 03 October 2025 | 1600.50 (5.14%) | 1545.00 | 1530.00 - 1610.00 | 2.1971 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1530.6 and 1639.1
Weekly Target 1 | 1442.57 |
Weekly Target 2 | 1510.13 |
Weekly Target 3 | 1551.0666666667 |
Weekly Target 4 | 1618.63 |
Weekly Target 5 | 1659.57 |
Weekly price and volumes for Tbo Tek
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.2674 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2018 times | Fri 03 October 2025 | 1600.50 (7.08%) | 1509.70 | 1467.00 - 1610.00 | 0.2897 times | Fri 26 September 2025 | 1494.70 (-8.37%) | 1638.90 | 1488.00 - 1652.40 | 0.2435 times | Fri 19 September 2025 | 1631.20 (4.92%) | 1556.20 | 1542.70 - 1700.00 | 1.2617 times | Fri 12 September 2025 | 1554.70 (0.82%) | 1549.80 | 1547.00 - 1688.00 | 2.8795 times | Fri 05 September 2025 | 1542.00 (17.95%) | 1307.30 | 1296.50 - 1619.80 | 3.8748 times | Fri 29 August 2025 | 1307.30 (-9.38%) | 1450.00 | 1301.40 - 1460.50 | 0.4268 times | Fri 22 August 2025 | 1442.60 (-0.1%) | 1441.00 | 1413.70 - 1482.20 | 0.2043 times | Thu 14 August 2025 | 1444.00 (6.04%) | 1350.00 | 1340.20 - 1483.00 | 0.3504 times | Fri 08 August 2025 | 1361.70 (-3.79%) | 1430.00 | 1321.60 - 1443.00 | 0.4525 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1530.6 and 1657.1
Monthly Target 1 | 1430.57 |
Monthly Target 2 | 1504.13 |
Monthly Target 3 | 1557.0666666667 |
Monthly Target 4 | 1630.63 |
Monthly Target 5 | 1683.57 |
Monthly price and volumes Tbo Tek
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1577.70 (3.45%) | 1529.90 | 1483.50 - 1610.00 | 0.1917 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.6553 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4987 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5768 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.835 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.738 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.3016 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.9783 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.6847 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.5398 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 0.8548 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1551.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1556 and price is deviating by 43 points
Upper Bollinger band is at 1642 and lower is at 1471, while middle bands are at 1513 and 1599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.58 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
DMA period | DMA value |
5 day DMA | 1546.18 |
12 day DMA | 1551.73 |
20 day DMA | 1555.72 |
35 day DMA | 1547.06 |
50 day DMA | 1508.33 |
100 day DMA | 1430.28 |
150 day DMA | 1341.05 |
200 day DMA | 1400.99 |
EMA (exponential moving average) of Tbo Tek TBOTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1557.45 | 1547.32 | 1536.63 |
12 day EMA | 1551.65 | 1546.91 | 1542.95 |
20 day EMA | 1548.15 | 1545.04 | 1542.55 |
35 day EMA | 1523.95 | 1520.79 | 1517.97 |
50 day EMA | 1501.84 | 1498.75 | 1495.9 |
SMA (simple moving average) of Tbo Tek TBOTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1546.18 | 1542.96 | 1535.82 |
12 day SMA | 1551.73 | 1547.34 | 1539.67 |
20 day SMA | 1555.72 | 1556.87 | 1558.31 |
35 day SMA | 1547.06 | 1540.78 | 1535.38 |
50 day SMA | 1508.33 | 1504.41 | 1501 |
100 day SMA | 1430.28 | 1427.4 | 1424.78 |
150 day SMA | 1341.05 | 1339.48 | 1338.12 |
200 day SMA | 1400.99 | 1401.62 | 1402.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.