TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1292.5 and 1347.8
| Daily Target 1 | 1281.57 |
| Daily Target 2 | 1303.43 |
| Daily Target 3 | 1336.8666666667 |
| Daily Target 4 | 1358.73 |
| Daily Target 5 | 1392.17 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1325.30 (-1.29%) | 1350.00 | 1315.00 - 1370.30 | 0.3297 times | Thu 10 July 2025 | 1342.60 (0.22%) | 1349.90 | 1314.90 - 1358.80 | 0.44 times | Wed 09 July 2025 | 1339.70 (-1.59%) | 1370.10 | 1332.00 - 1408.00 | 0.6178 times | Tue 08 July 2025 | 1361.30 (-2.09%) | 1390.30 | 1355.00 - 1392.30 | 0.2352 times | Mon 07 July 2025 | 1390.30 (-2.46%) | 1435.00 | 1382.70 - 1441.20 | 0.5804 times | Fri 04 July 2025 | 1425.30 (0.69%) | 1425.50 | 1415.30 - 1439.80 | 0.5218 times | Thu 03 July 2025 | 1415.50 (-1.92%) | 1443.20 | 1400.00 - 1444.90 | 0.7343 times | Wed 02 July 2025 | 1443.20 (-0.3%) | 1457.90 | 1422.20 - 1457.90 | 0.3617 times | Tue 01 July 2025 | 1447.60 (3.42%) | 1399.00 | 1375.40 - 1454.00 | 1.2241 times | Mon 30 June 2025 | 1399.70 (0.55%) | 1408.00 | 1386.20 - 1508.00 | 4.9549 times | Fri 27 June 2025 | 1392.10 (5.3%) | 1333.00 | 1318.70 - 1402.00 | 0.7868 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1256.95 and 1383.25
| Weekly Target 1 | 1234.17 |
| Weekly Target 2 | 1279.73 |
| Weekly Target 3 | 1360.4666666667 |
| Weekly Target 4 | 1406.03 |
| Weekly Target 5 | 1486.77 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1325.30 (-7.02%) | 1435.00 | 1314.90 - 1441.20 | 0.4066 times | Fri 04 July 2025 | 1425.30 (2.38%) | 1408.00 | 1375.40 - 1508.00 | 1.439 times | Fri 27 June 2025 | 1392.10 (10.42%) | 1260.70 | 1246.90 - 1402.00 | 0.3432 times | Fri 20 June 2025 | 1260.70 (-2.04%) | 1292.00 | 1246.20 - 1302.00 | 0.2434 times | Fri 13 June 2025 | 1286.90 (-2.9%) | 1339.40 | 1270.10 - 1408.30 | 0.6571 times | Fri 06 June 2025 | 1325.30 (1.58%) | 1304.60 | 1269.50 - 1387.00 | 0.8422 times | Fri 30 May 2025 | 1304.70 (-1.23%) | 1319.00 | 1274.60 - 1340.00 | 0.8508 times | Fri 23 May 2025 | 1320.90 (6.73%) | 1249.90 | 1162.20 - 1376.00 | 3.733 times | Fri 16 May 2025 | 1237.60 (5.82%) | 1218.00 | 1169.50 - 1246.50 | 0.3406 times | Fri 09 May 2025 | 1169.50 (8.35%) | 1088.00 | 1036.40 - 1208.00 | 1.144 times | Fri 02 May 2025 | 1079.40 (5.46%) | 1005.00 | 1000.50 - 1143.80 | 2.1975 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1248.6 and 1391.6
| Monthly Target 1 | 1223.03 |
| Monthly Target 2 | 1274.17 |
| Monthly Target 3 | 1366.0333333333 |
| Monthly Target 4 | 1417.17 |
| Monthly Target 5 | 1509.03 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1325.30 (-5.32%) | 1399.00 | 1314.90 - 1457.90 | 0.3279 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 1.0568 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.1995 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.6472 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.238 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.8664 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.7312 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.1095 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.6165 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.2069 times | Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.3158 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1358.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1400.35
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1340 and price is deviating by 65 points
Upper Bollinger band is at 1469 and lower is at 1211, while middle bands are at 1276 and 1404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.
TboTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.51 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1351.84 |
| 12 day DMA | 1383.72 |
| 20 day DMA | 1339.43 |
| 35 day DMA | 1328.29 |
| 50 day DMA | 1284.6 |
| 100 day DMA | 1260.73 |
| 150 day DMA | 1395.07 |
| 200 day DMA | 1457.69 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.69 | 1363.39 | 1373.79 |
| 12 day EMA | 1358.59 | 1364.64 | 1368.64 |
| 20 day EMA | 1346.23 | 1348.43 | 1349.04 |
| 35 day EMA | 1310.2 | 1309.31 | 1307.35 |
| 50 day EMA | 1273.81 | 1271.71 | 1268.82 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.84 | 1371.84 | 1386.42 |
| 12 day SMA | 1383.72 | 1381.71 | 1375.91 |
| 20 day SMA | 1339.43 | 1337.51 | 1335.47 |
| 35 day SMA | 1328.29 | 1328.17 | 1324.06 |
| 50 day SMA | 1284.6 | 1279.68 | 1275.29 |
| 100 day SMA | 1260.73 | 1263.7 | 1266.53 |
| 150 day SMA | 1395.07 | 1396.36 | 1397.68 |
| 200 day SMA | 1457.69 | 1459.81 | 1461.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.