Login or Join

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1563.8 and 1597.9

Daily Target 11536.43
Daily Target 21557.07
Daily Target 31570.5333333333
Daily Target 41591.17
Daily Target 51604.63

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 17 October 2025 1577.70 (0.57%) 1552.50 1549.90 - 1584.00 1.1517 times
Thu 16 October 2025 1568.70 (1.19%) 1569.00 1548.20 - 1592.00 1.0314 times
Wed 15 October 2025 1550.20 (3.51%) 1500.90 1500.90 - 1560.00 1.0138 times
Tue 14 October 2025 1497.70 (-2.53%) 1536.60 1483.50 - 1561.00 1.8081 times
Mon 13 October 2025 1536.60 (-1.6%) 1561.60 1529.00 - 1573.00 0.6945 times
Fri 10 October 2025 1561.60 (1.87%) 1540.00 1526.10 - 1566.50 0.6978 times
Thu 09 October 2025 1533.00 (-0.76%) 1572.50 1527.00 - 1572.50 0.5237 times
Wed 08 October 2025 1544.70 (0.8%) 1544.80 1532.00 - 1555.10 1.7202 times
Tue 07 October 2025 1532.50 (-3.93%) 1599.00 1526.60 - 1599.00 0.8482 times
Mon 06 October 2025 1595.20 (-0.33%) 1610.00 1581.00 - 1610.00 0.5106 times
Fri 03 October 2025 1600.50 (5.14%) 1545.00 1530.00 - 1610.00 2.1971 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1530.6 and 1639.1

Weekly Target 11442.57
Weekly Target 21510.13
Weekly Target 31551.0666666667
Weekly Target 41618.63
Weekly Target 51659.57

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 17 October 2025 1577.70 (1.03%) 1561.60 1483.50 - 1592.00 0.2674 times
Fri 10 October 2025 1561.60 (-2.43%) 1610.00 1526.10 - 1610.00 0.2018 times
Fri 03 October 2025 1600.50 (7.08%) 1509.70 1467.00 - 1610.00 0.2897 times
Fri 26 September 2025 1494.70 (-8.37%) 1638.90 1488.00 - 1652.40 0.2435 times
Fri 19 September 2025 1631.20 (4.92%) 1556.20 1542.70 - 1700.00 1.2617 times
Fri 12 September 2025 1554.70 (0.82%) 1549.80 1547.00 - 1688.00 2.8795 times
Fri 05 September 2025 1542.00 (17.95%) 1307.30 1296.50 - 1619.80 3.8748 times
Fri 29 August 2025 1307.30 (-9.38%) 1450.00 1301.40 - 1460.50 0.4268 times
Fri 22 August 2025 1442.60 (-0.1%) 1441.00 1413.70 - 1482.20 0.2043 times
Thu 14 August 2025 1444.00 (6.04%) 1350.00 1340.20 - 1483.00 0.3504 times
Fri 08 August 2025 1361.70 (-3.79%) 1430.00 1321.60 - 1443.00 0.4525 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1530.6 and 1657.1

Monthly Target 11430.57
Monthly Target 21504.13
Monthly Target 31557.0666666667
Monthly Target 41630.63
Monthly Target 51683.57

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 17 October 2025 1577.70 (3.45%) 1529.90 1483.50 - 1610.00 0.1917 times
Tue 30 September 2025 1525.10 (16.66%) 1307.30 1296.50 - 1700.00 2.6553 times
Fri 29 August 2025 1307.30 (-3.49%) 1350.00 1301.40 - 1483.00 0.4987 times
Thu 31 July 2025 1354.60 (-3.22%) 1399.00 1310.90 - 1458.00 0.5768 times
Mon 30 June 2025 1399.70 (7.28%) 1304.60 1246.20 - 1508.00 0.835 times
Fri 30 May 2025 1304.70 (16.15%) 1112.00 1036.40 - 1376.00 1.738 times
Wed 30 April 2025 1123.30 (-6.83%) 1199.00 996.00 - 1215.85 1.3016 times
Fri 28 March 2025 1205.60 (0.4%) 1204.95 1138.05 - 1390.00 0.9783 times
Fri 28 February 2025 1200.85 (-22.93%) 1546.20 1180.10 - 1677.55 0.6847 times
Fri 31 January 2025 1558.10 (-10.15%) 1741.05 1450.00 - 1845.55 0.5398 times
Tue 31 December 2024 1734.15 (9.3%) 1579.05 1460.10 - 1763.95 0.8548 times

 monthly chart TboTek

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1551.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1556 and price is deviating by 43 points

Upper Bollinger band is at 1642 and lower is at 1471, while middle bands are at 1513 and 1599

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TboTek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TboTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TboTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.58 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1546.18
12 day DMA 1551.73
20 day DMA 1555.72
35 day DMA 1547.06
50 day DMA 1508.33
100 day DMA 1430.28
150 day DMA 1341.05
200 day DMA 1400.99

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.451547.321536.63
12 day EMA1551.651546.911542.95
20 day EMA1548.151545.041542.55
35 day EMA1523.951520.791517.97
50 day EMA1501.841498.751495.9

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.181542.961535.82
12 day SMA1551.731547.341539.67
20 day SMA1555.721556.871558.31
35 day SMA1547.061540.781535.38
50 day SMA1508.331504.411501
100 day SMA1430.281427.41424.78
150 day SMA1341.051339.481338.12
200 day SMA1400.991401.621402.23
Back to top | Use Dark Theme