TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1565.95 and 1598.95
| Daily Target 1 | 1556.23 |
| Daily Target 2 | 1575.67 |
| Daily Target 3 | 1589.2333333333 |
| Daily Target 4 | 1608.67 |
| Daily Target 5 | 1622.23 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1595.10 (0.31%) | 1597.30 | 1569.80 - 1602.80 | 0.0954 times | Mon 15 September 2025 | 1590.10 (2.28%) | 1556.20 | 1542.70 - 1603.70 | 0.1579 times | Fri 12 September 2025 | 1554.70 (-0.11%) | 1558.90 | 1547.00 - 1580.00 | 0.1458 times | Thu 11 September 2025 | 1556.40 (-3.27%) | 1609.00 | 1551.10 - 1616.10 | 0.1626 times | Wed 10 September 2025 | 1609.00 (-2.05%) | 1634.10 | 1595.30 - 1638.00 | 0.2353 times | Tue 09 September 2025 | 1642.60 (4.07%) | 1590.10 | 1578.40 - 1688.00 | 1.4035 times | Mon 08 September 2025 | 1578.30 (2.35%) | 1549.80 | 1549.80 - 1687.00 | 2.2812 times | Fri 05 September 2025 | 1542.00 (1.14%) | 1515.00 | 1515.00 - 1572.40 | 0.2609 times | Thu 04 September 2025 | 1524.60 (-4.17%) | 1615.00 | 1516.80 - 1619.80 | 0.5596 times | Wed 03 September 2025 | 1591.00 (15.08%) | 1560.00 | 1504.70 - 1608.00 | 4.6979 times | Tue 02 September 2025 | 1382.50 (1.58%) | 1385.00 | 1353.00 - 1412.80 | 0.0967 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1568.9 and 1629.9
| Weekly Target 1 | 1519.5 |
| Weekly Target 2 | 1557.3 |
| Weekly Target 3 | 1580.5 |
| Weekly Target 4 | 1618.3 |
| Weekly Target 5 | 1641.5 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1595.10 (2.6%) | 1556.20 | 1542.70 - 1603.70 | 0.1813 times | Fri 12 September 2025 | 1554.70 (0.82%) | 1549.80 | 1547.00 - 1688.00 | 3.027 times | Fri 05 September 2025 | 1542.00 (17.95%) | 1307.30 | 1296.50 - 1619.80 | 4.0732 times | Fri 29 August 2025 | 1307.30 (-9.38%) | 1450.00 | 1301.40 - 1460.50 | 0.4487 times | Fri 22 August 2025 | 1442.60 (-0.1%) | 1441.00 | 1413.70 - 1482.20 | 0.2148 times | Thu 14 August 2025 | 1444.00 (6.04%) | 1350.00 | 1340.20 - 1483.00 | 0.3684 times | Fri 08 August 2025 | 1361.70 (-3.79%) | 1430.00 | 1321.60 - 1443.00 | 0.4756 times | Fri 01 August 2025 | 1415.40 (3.25%) | 1360.00 | 1330.00 - 1430.00 | 0.3598 times | Fri 25 July 2025 | 1370.80 (-3.41%) | 1402.00 | 1360.50 - 1458.00 | 0.2812 times | Fri 18 July 2025 | 1419.20 (7.09%) | 1320.00 | 1310.90 - 1433.30 | 0.5699 times | Fri 11 July 2025 | 1325.30 (-7.02%) | 1435.00 | 1314.90 - 1441.20 | 0.3768 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1445.8 and 1837.3
| Monthly Target 1 | 1135.03 |
| Monthly Target 2 | 1365.07 |
| Monthly Target 3 | 1526.5333333333 |
| Monthly Target 4 | 1756.57 |
| Monthly Target 5 | 1918.03 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1595.10 (22.01%) | 1307.30 | 1296.50 - 1688.00 | 2.145 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4892 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5658 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8191 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7049 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.2768 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.9596 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.6716 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.5295 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 0.8385 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.4778 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1545.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1491 and price is deviating by 98 points
Upper Bollinger band is at 1686 and lower is at 1296, while middle bands are at 1393 and 1589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TboTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.71 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1581.06 |
| 12 day DMA | 1543.94 |
| 20 day DMA | 1490.55 |
| 35 day DMA | 1450.14 |
| 50 day DMA | 1431.62 |
| 100 day DMA | 1344.21 |
| 150 day DMA | 1327.13 |
| 200 day DMA | 1407.83 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.82 | 1573.68 | 1565.47 |
| 12 day EMA | 1545.64 | 1536.65 | 1526.93 |
| 20 day EMA | 1512.88 | 1504.23 | 1495.2 |
| 35 day EMA | 1476.35 | 1469.36 | 1462.25 |
| 50 day EMA | 1446.04 | 1439.96 | 1433.83 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.06 | 1590.56 | 1588.2 |
| 12 day SMA | 1543.94 | 1519.96 | 1500.61 |
| 20 day SMA | 1490.55 | 1484.03 | 1476.73 |
| 35 day SMA | 1450.14 | 1443.73 | 1439.23 |
| 50 day SMA | 1431.62 | 1428.23 | 1424.73 |
| 100 day SMA | 1344.21 | 1338.76 | 1333.61 |
| 150 day SMA | 1327.13 | 1327.45 | 1327.55 |
| 200 day SMA | 1407.83 | 1407.46 | 1407.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.