TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_ST are 95.35 and 95.35
Daily Target 1 | 95.35 |
Daily Target 2 | 95.35 |
Daily Target 3 | 95.35 |
Daily Target 4 | 95.35 |
Daily Target 5 | 95.35 |
Daily price and volume Tbi Corn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.35 (-2%) | 95.35 | 95.35 - 95.35 | 0.2913 times | Thu 08 May 2025 | 97.30 (-1.96%) | 97.30 | 97.30 - 97.40 | 0.1942 times | Wed 07 May 2025 | 99.25 (-1.98%) | 99.25 | 99.25 - 99.25 | 0.1618 times | Tue 06 May 2025 | 101.25 (-1.98%) | 104.35 | 101.25 - 104.35 | 0.2913 times | Mon 05 May 2025 | 103.30 (1.92%) | 101.35 | 99.75 - 103.30 | 0.6796 times | Fri 02 May 2025 | 101.35 (1.81%) | 97.55 | 97.55 - 101.50 | 1.9417 times | Wed 30 April 2025 | 99.55 (1.69%) | 99.65 | 99.20 - 99.65 | 1.0032 times | Tue 29 April 2025 | 97.90 (1.93%) | 96.05 | 96.05 - 97.95 | 1.0356 times | Mon 28 April 2025 | 96.05 (0%) | 97.90 | 96.05 - 97.95 | 2.0388 times | Fri 25 April 2025 | 96.05 (1.96%) | 96.05 | 96.05 - 96.05 | 2.3625 times | Thu 24 April 2025 | 94.20 (3.97%) | 94.20 | 94.20 - 94.20 | 0.0647 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_ST are 90.85 and 99.85
Weekly Target 1 | 89.35 |
Weekly Target 2 | 92.35 |
Weekly Target 3 | 98.35 |
Weekly Target 4 | 101.35 |
Weekly Target 5 | 107.35 |
Weekly price and volumes for Tbi Corn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.35 (-5.92%) | 101.35 | 95.35 - 104.35 | 0.2734 times | Fri 02 May 2025 | 101.35 (5.52%) | 97.90 | 96.05 - 101.50 | 1.0169 times | Fri 25 April 2025 | 96.05 (10.21%) | 88.85 | 88.85 - 96.05 | 0.5358 times | Thu 17 April 2025 | 87.15 (2.11%) | 87.05 | 85.30 - 87.15 | 0.4921 times | Fri 11 April 2025 | 85.35 (-6.92%) | 87.15 | 83.70 - 87.15 | 0.246 times | Fri 04 April 2025 | 91.70 (18.63%) | 80.70 | 80.50 - 93.90 | 0.503 times | Fri 28 March 2025 | 77.30 (-8.57%) | 87.00 | 75.20 - 90.00 | 2.865 times | Fri 21 March 2025 | 84.55 (-53.89%) | 91.00 | 83.05 - 92.25 | 2.4932 times | Fri 10 January 2025 | 183.35 (-4.13%) | 190.00 | 173.10 - 190.90 | 0.7326 times | Fri 03 January 2025 | 191.25 (4.42%) | 180.50 | 178.00 - 193.60 | 0.842 times | Fri 27 December 2024 | 183.15 (-9.53%) | 198.40 | 180.00 - 207.90 | 0.4702 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_ST are 90.85 and 99.85
Monthly Target 1 | 89.35 |
Monthly Target 2 | 92.35 |
Monthly Target 3 | 98.35 |
Monthly Target 4 | 101.35 |
Monthly Target 5 | 107.35 |
Monthly price and volumes Tbi Corn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.35 (-4.22%) | 97.55 | 95.35 - 104.35 | 0.147 times | Wed 30 April 2025 | 99.55 (28.78%) | 80.70 | 80.50 - 99.65 | 0.6026 times | Fri 28 March 2025 | 77.30 (-57.84%) | 91.00 | 75.20 - 92.25 | 1.3095 times | Fri 10 January 2025 | 183.35 (-3.09%) | 186.55 | 173.10 - 193.60 | 0.29 times | Tue 31 December 2024 | 189.20 (1.69%) | 189.75 | 178.00 - 222.50 | 0.9393 times | Fri 29 November 2024 | 186.05 (-10.96%) | 219.35 | 174.95 - 219.35 | 0.3568 times | Thu 31 October 2024 | 208.95 (4.53%) | 199.00 | 166.00 - 208.95 | 0.6734 times | Mon 30 September 2024 | 199.90 (-18.41%) | 242.05 | 188.65 - 252.90 | 1.6007 times | Fri 30 August 2024 | 245.00 (-18.86%) | 298.00 | 240.00 - 306.00 | 1.6676 times | Wed 31 July 2024 | 301.95 (-6.3%) | 310.15 | 282.60 - 346.95 | 2.4131 times | Fri 21 June 2024 | 322.25 (0%) | 198.00 | 198.00 - 322.25 | 9.3773 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tbi Corn TBI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TbiCorn (TBI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TbiCorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TbiCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and TbiCorn TBI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_ST stock. Volume based technical analysis of TbiCorn TBI_ST stock is negative.
TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
DMA period | DMA value |
5 day DMA | 99.29 |
12 day DMA | 97.68 |
20 day DMA | 93.11 |
35 day DMA | 103.49 |
50 day DMA | 131.42 |
100 day DMA | 162.47 |
150 day DMA | 193.21 |
200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.83 | 99.07 | 99.96 |
12 day EMA | 97.34 | 97.7 | 97.77 |
20 day EMA | 99.84 | 100.31 | 100.63 |
35 day EMA | 117.1 | 118.38 | 119.62 |
50 day EMA | 134.75 | 136.36 | 137.95 |
SMA (simple moving average) of Tbi Corn TBI_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.29 | 100.49 | 100.94 |
12 day SMA | 97.68 | 97.14 | 96.29 |
20 day SMA | 93.11 | 92.93 | 92.54 |
35 day SMA | 103.49 | 106.23 | 108.72 |
50 day SMA | 131.42 | 133.8 | 136.02 |
100 day SMA | 162.47 | 163.52 | 164.51 |
150 day SMA | 193.21 | 194.78 | 196.23 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.