Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TbiCorn

Strong Daily Stock price targets for TbiCorn TBI_ST are 95.35 and 95.35

Daily Target 195.35
Daily Target 295.35
Daily Target 395.35
Daily Target 495.35
Daily Target 595.35

Daily price and volume Tbi Corn

Date Closing Open Range Volume
Fri 09 May 2025 95.35 (-2%) 95.35 95.35 - 95.35 0.2913 times
Thu 08 May 2025 97.30 (-1.96%) 97.30 97.30 - 97.40 0.1942 times
Wed 07 May 2025 99.25 (-1.98%) 99.25 99.25 - 99.25 0.1618 times
Tue 06 May 2025 101.25 (-1.98%) 104.35 101.25 - 104.35 0.2913 times
Mon 05 May 2025 103.30 (1.92%) 101.35 99.75 - 103.30 0.6796 times
Fri 02 May 2025 101.35 (1.81%) 97.55 97.55 - 101.50 1.9417 times
Wed 30 April 2025 99.55 (1.69%) 99.65 99.20 - 99.65 1.0032 times
Tue 29 April 2025 97.90 (1.93%) 96.05 96.05 - 97.95 1.0356 times
Mon 28 April 2025 96.05 (0%) 97.90 96.05 - 97.95 2.0388 times
Fri 25 April 2025 96.05 (1.96%) 96.05 96.05 - 96.05 2.3625 times
Thu 24 April 2025 94.20 (3.97%) 94.20 94.20 - 94.20 0.0647 times

 Daily chart TbiCorn

Weekly price and charts TbiCorn

Strong weekly Stock price targets for TbiCorn TBI_ST are 90.85 and 99.85

Weekly Target 189.35
Weekly Target 292.35
Weekly Target 398.35
Weekly Target 4101.35
Weekly Target 5107.35

Weekly price and volumes for Tbi Corn

Date Closing Open Range Volume
Fri 09 May 2025 95.35 (-5.92%) 101.35 95.35 - 104.35 0.2734 times
Fri 02 May 2025 101.35 (5.52%) 97.90 96.05 - 101.50 1.0169 times
Fri 25 April 2025 96.05 (10.21%) 88.85 88.85 - 96.05 0.5358 times
Thu 17 April 2025 87.15 (2.11%) 87.05 85.30 - 87.15 0.4921 times
Fri 11 April 2025 85.35 (-6.92%) 87.15 83.70 - 87.15 0.246 times
Fri 04 April 2025 91.70 (18.63%) 80.70 80.50 - 93.90 0.503 times
Fri 28 March 2025 77.30 (-8.57%) 87.00 75.20 - 90.00 2.865 times
Fri 21 March 2025 84.55 (-53.89%) 91.00 83.05 - 92.25 2.4932 times
Fri 10 January 2025 183.35 (-4.13%) 190.00 173.10 - 190.90 0.7326 times
Fri 03 January 2025 191.25 (4.42%) 180.50 178.00 - 193.60 0.842 times
Fri 27 December 2024 183.15 (-9.53%) 198.40 180.00 - 207.90 0.4702 times

 weekly chart TbiCorn

Monthly price and charts TbiCorn

Strong monthly Stock price targets for TbiCorn TBI_ST are 90.85 and 99.85

Monthly Target 189.35
Monthly Target 292.35
Monthly Target 398.35
Monthly Target 4101.35
Monthly Target 5107.35

Monthly price and volumes Tbi Corn

Date Closing Open Range Volume
Fri 09 May 2025 95.35 (-4.22%) 97.55 95.35 - 104.35 0.147 times
Wed 30 April 2025 99.55 (28.78%) 80.70 80.50 - 99.65 0.6026 times
Fri 28 March 2025 77.30 (-57.84%) 91.00 75.20 - 92.25 1.3095 times
Fri 10 January 2025 183.35 (-3.09%) 186.55 173.10 - 193.60 0.29 times
Tue 31 December 2024 189.20 (1.69%) 189.75 178.00 - 222.50 0.9393 times
Fri 29 November 2024 186.05 (-10.96%) 219.35 174.95 - 219.35 0.3568 times
Thu 31 October 2024 208.95 (4.53%) 199.00 166.00 - 208.95 0.6734 times
Mon 30 September 2024 199.90 (-18.41%) 242.05 188.65 - 252.90 1.6007 times
Fri 30 August 2024 245.00 (-18.86%) 298.00 240.00 - 306.00 1.6676 times
Wed 31 July 2024 301.95 (-6.3%) 310.15 282.60 - 346.95 2.4131 times
Fri 21 June 2024 322.25 (0%) 198.00 198.00 - 322.25 9.3773 times

 monthly chart TbiCorn

Indicator Analysis of TbiCorn

Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tbi Corn TBI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TbiCorn (TBI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TbiCorn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TbiCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.32 and TbiCorn TBI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TbiCorn TBI_ST stock. Volume based technical analysis of TbiCorn TBI_ST stock is negative.

TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbi Corn TBI_ST

DMA (daily moving average) of Tbi Corn TBI_ST

DMA period DMA value
5 day DMA 99.29
12 day DMA 97.68
20 day DMA 93.11
35 day DMA 103.49
50 day DMA 131.42
100 day DMA 162.47
150 day DMA 193.21
200 day DMA

EMA (exponential moving average) of Tbi Corn TBI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8399.0799.96
12 day EMA97.3497.797.77
20 day EMA99.84100.31100.63
35 day EMA117.1118.38119.62
50 day EMA134.75136.36137.95

SMA (simple moving average) of Tbi Corn TBI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA99.29100.49100.94
12 day SMA97.6897.1496.29
20 day SMA93.1192.9392.54
35 day SMA103.49106.23108.72
50 day SMA131.42133.8136.02
100 day SMA162.47163.52164.51
150 day SMA193.21194.78196.23
200 day SMA
Back to top | Use Dark Theme