Login or Join

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 649.63 and 662.63

Daily Target 1647.08
Daily Target 2652.17
Daily Target 3660.08333333333
Daily Target 4665.17
Daily Target 5673.08

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Fri 29 August 2025 657.25 (-0.74%) 664.95 655.00 - 668.00 0.8005 times
Thu 28 August 2025 662.15 (-2.5%) 677.00 659.20 - 679.15 1.325 times
Tue 26 August 2025 679.15 (-0.88%) 683.75 676.35 - 687.50 1.2302 times
Mon 25 August 2025 685.15 (0.23%) 690.00 684.00 - 693.85 1.0802 times
Fri 22 August 2025 683.60 (-0.43%) 686.95 682.30 - 689.10 0.5406 times
Thu 21 August 2025 686.55 (-0.36%) 692.20 685.20 - 694.55 0.8615 times
Wed 20 August 2025 689.00 (0.92%) 682.70 680.25 - 694.00 1.2132 times
Tue 19 August 2025 682.75 (1.64%) 671.95 670.05 - 684.00 1.1449 times
Mon 18 August 2025 671.75 (1.27%) 671.00 666.35 - 675.70 0.9389 times
Thu 14 August 2025 663.35 (-0.51%) 668.40 662.00 - 672.65 0.8649 times
Wed 13 August 2025 666.75 (1.15%) 662.00 659.80 - 669.70 1.0286 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 636.7 and 675.55

Weekly Target 1629.85
Weekly Target 2643.55
Weekly Target 3668.7
Weekly Target 4682.4
Weekly Target 5707.55

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Fri 29 August 2025 657.25 (-3.85%) 690.00 655.00 - 693.85 0.4551 times
Fri 22 August 2025 683.60 (3.05%) 671.00 666.35 - 694.55 0.4821 times
Thu 14 August 2025 663.35 (0.63%) 659.20 653.30 - 672.65 0.4149 times
Fri 08 August 2025 659.20 (-5%) 693.60 652.50 - 697.85 0.803 times
Fri 01 August 2025 693.90 (-2.04%) 705.00 692.00 - 714.90 0.7599 times
Fri 25 July 2025 708.35 (-0.58%) 712.50 705.45 - 722.20 0.7791 times
Fri 18 July 2025 712.50 (0.52%) 708.40 702.00 - 745.40 2.3759 times
Fri 11 July 2025 708.80 (0.09%) 708.15 698.40 - 717.50 0.952 times
Fri 04 July 2025 708.15 (-0.99%) 718.80 701.60 - 720.00 1.0658 times
Fri 27 June 2025 715.20 (1.21%) 701.00 696.00 - 727.10 1.9123 times
Fri 20 June 2025 706.65 (-6.22%) 745.00 696.30 - 755.00 2.3182 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 628 and 681.75

Monthly Target 1618.25
Monthly Target 2637.75
Monthly Target 3672
Monthly Target 4691.5
Monthly Target 5725.75

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Fri 29 August 2025 657.25 (-6.41%) 703.00 652.50 - 706.25 0.3867 times
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 0.8625 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 1.4861 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 1.6254 times
Wed 30 April 2025 657.85 (-3.24%) 677.90 597.00 - 731.75 2.357 times
Fri 28 March 2025 679.90 (1.21%) 675.10 626.65 - 728.75 1.1974 times
Fri 28 February 2025 671.75 (-14.71%) 770.25 664.45 - 803.00 0.5128 times
Fri 31 January 2025 787.60 (-11.64%) 894.00 737.10 - 912.50 0.6622 times
Tue 31 December 2024 891.35 (-5.02%) 939.10 883.30 - 973.85 0.5146 times
Fri 29 November 2024 938.50 (-6.74%) 1015.00 931.00 - 1038.00 0.3953 times
Thu 31 October 2024 1006.30 (-8.78%) 1105.00 986.75 - 1112.00 0.8436 times

 monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Technologies TATATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.98

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 677 and price is deviating by 14 points

Upper Bollinger band is at 704 and lower is at 649, while middle bands are at 663 and 690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.

TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.22 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 673.46
12 day DMA 673.89
20 day DMA 676.05
35 day DMA 692.84
50 day DMA 696.79
100 day DMA 705.23
150 day DMA 709.62
200 day DMA 760.76

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA669.18675.14681.64
12 day EMA674.62677.78680.62
20 day EMA679.59681.94684.02
35 day EMA687.94689.75691.38
50 day EMA698.52700.2701.75

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA673.46679.32684.69
12 day SMA673.89674.13673.88
20 day SMA676.05678.65680.91
35 day SMA692.84694.18695.26
50 day SMA696.79698.28699.83
100 day SMA705.23705.46705.71
150 day SMA709.62710.65711.62
200 day SMA760.76762.64764.39

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 660.65 665.20 659.00 to 671.80 1.41 times
28 Thu 665.40 677.15 662.50 to 683.15 1.41 times
26 Tue 682.65 688.00 680.30 to 689.50 1.02 times
25 Mon 690.10 690.00 689.20 to 697.00 0.7 times
22 Fri 687.20 690.95 685.50 to 692.95 0.45 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 664.25 668.70 663.00 to 674.50 1.39 times
28 Thu 669.75 684.10 666.55 to 687.00 1.35 times
26 Tue 687.00 688.45 685.00 to 691.75 0.92 times
25 Mon 694.20 696.40 693.30 to 700.05 0.73 times
22 Fri 692.30 692.15 689.90 to 696.05 0.61 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 668.00 673.00 668.00 to 677.85 1 times

Option chain for Tata Technologies TATATECH 30 Tue September 2025 expiry

TataTechnologies TATATECH Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 4.50147.50 2
28 Thu August 2025 4.50147.50 2

TataTechnologies TATATECH Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 0.40132.30 4.25
28 Thu August 2025 0.40132.45 4.88
26 Tue August 2025 0.60115.45 5.54
25 Mon August 2025 1.05109.85 8.2

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 0.5084.50 0.06
28 Thu August 2025 1.0584.50 0.08
26 Tue August 2025 1.9584.50 0.1
25 Mon August 2025 1.9584.50 0.1

TataTechnologies TATATECH Option strike: 770.00

Date CE PE PCR
29 Fri August 2025 2.4094.00 1
28 Thu August 2025 2.4094.00 1

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
29 Fri August 2025 0.8576.50 0.12
28 Thu August 2025 1.3076.50 0.08
26 Tue August 2025 2.2576.50 0.08
25 Mon August 2025 3.3568.50 0.01

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
29 Fri August 2025 1.0580.45 0.42
28 Thu August 2025 1.8584.40 0.46
26 Tue August 2025 2.9066.65 0.47
25 Mon August 2025 4.2062.80 0.45

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 1.3070.90 0.25
28 Thu August 2025 2.5071.00 0.28

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
29 Fri August 2025 1.9070.00 0.26
28 Thu August 2025 2.9064.00 0.26
26 Tue August 2025 5.0051.00 0.28
25 Mon August 2025 7.1546.00 0.24

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
29 Fri August 2025 2.5561.40 0.5
28 Thu August 2025 3.8056.60 0.71
26 Tue August 2025 6.8543.35 0.9
25 Mon August 2025 9.5037.90 0.3

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
29 Fri August 2025 3.6043.25 0.39
28 Thu August 2025 5.3543.25 0.43
26 Tue August 2025 9.1032.65 0.49
25 Mon August 2025 12.4031.65 0.3

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
29 Fri August 2025 5.2544.60 0.49
28 Thu August 2025 7.2040.75 0.49
26 Tue August 2025 12.4029.00 0.51
25 Mon August 2025 16.7025.50 0.53

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
29 Fri August 2025 7.2035.85 0.42
28 Thu August 2025 10.1033.05 0.42
26 Tue August 2025 16.5522.20 0.55
25 Mon August 2025 20.8019.75 0.57

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
29 Fri August 2025 10.0028.00 0.73
28 Thu August 2025 12.9526.95 0.86
26 Tue August 2025 20.7517.90 1.44
25 Mon August 2025 25.5015.00 2.46

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
29 Fri August 2025 13.5022.40 0.92
28 Thu August 2025 17.0021.25 1.18
26 Tue August 2025 28.9013.35 2.46
25 Mon August 2025 31.2511.00 1.95

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
29 Fri August 2025 17.8017.50 1.46
28 Thu August 2025 21.7015.85 7.06
26 Tue August 2025 31.709.70 12.14
25 Mon August 2025 39.007.95 6.71

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
29 Fri August 2025 23.3512.75 6.36
28 Thu August 2025 28.8011.45 27.83
26 Tue August 2025 39.006.85 28.25
25 Mon August 2025 46.005.50 26.25

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
29 Fri August 2025 30.309.10 36.75
28 Thu August 2025 36.608.50 28.33

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
29 Fri August 2025 61.302.10 10.63
28 Thu August 2025 67.502.30 9.86
26 Tue August 2025 95.251.45 4
25 Mon August 2025 95.251.10 2
Back to top | Use Dark Theme