TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 649.63 and 662.63
Daily Target 1 | 647.08 |
Daily Target 2 | 652.17 |
Daily Target 3 | 660.08333333333 |
Daily Target 4 | 665.17 |
Daily Target 5 | 673.08 |
Daily price and volume Tata Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 657.25 (-0.74%) | 664.95 | 655.00 - 668.00 | 0.8005 times | Thu 28 August 2025 | 662.15 (-2.5%) | 677.00 | 659.20 - 679.15 | 1.325 times | Tue 26 August 2025 | 679.15 (-0.88%) | 683.75 | 676.35 - 687.50 | 1.2302 times | Mon 25 August 2025 | 685.15 (0.23%) | 690.00 | 684.00 - 693.85 | 1.0802 times | Fri 22 August 2025 | 683.60 (-0.43%) | 686.95 | 682.30 - 689.10 | 0.5406 times | Thu 21 August 2025 | 686.55 (-0.36%) | 692.20 | 685.20 - 694.55 | 0.8615 times | Wed 20 August 2025 | 689.00 (0.92%) | 682.70 | 680.25 - 694.00 | 1.2132 times | Tue 19 August 2025 | 682.75 (1.64%) | 671.95 | 670.05 - 684.00 | 1.1449 times | Mon 18 August 2025 | 671.75 (1.27%) | 671.00 | 666.35 - 675.70 | 0.9389 times | Thu 14 August 2025 | 663.35 (-0.51%) | 668.40 | 662.00 - 672.65 | 0.8649 times | Wed 13 August 2025 | 666.75 (1.15%) | 662.00 | 659.80 - 669.70 | 1.0286 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 636.7 and 675.55
Weekly Target 1 | 629.85 |
Weekly Target 2 | 643.55 |
Weekly Target 3 | 668.7 |
Weekly Target 4 | 682.4 |
Weekly Target 5 | 707.55 |
Weekly price and volumes for Tata Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 657.25 (-3.85%) | 690.00 | 655.00 - 693.85 | 0.4551 times | Fri 22 August 2025 | 683.60 (3.05%) | 671.00 | 666.35 - 694.55 | 0.4821 times | Thu 14 August 2025 | 663.35 (0.63%) | 659.20 | 653.30 - 672.65 | 0.4149 times | Fri 08 August 2025 | 659.20 (-5%) | 693.60 | 652.50 - 697.85 | 0.803 times | Fri 01 August 2025 | 693.90 (-2.04%) | 705.00 | 692.00 - 714.90 | 0.7599 times | Fri 25 July 2025 | 708.35 (-0.58%) | 712.50 | 705.45 - 722.20 | 0.7791 times | Fri 18 July 2025 | 712.50 (0.52%) | 708.40 | 702.00 - 745.40 | 2.3759 times | Fri 11 July 2025 | 708.80 (0.09%) | 708.15 | 698.40 - 717.50 | 0.952 times | Fri 04 July 2025 | 708.15 (-0.99%) | 718.80 | 701.60 - 720.00 | 1.0658 times | Fri 27 June 2025 | 715.20 (1.21%) | 701.00 | 696.00 - 727.10 | 1.9123 times | Fri 20 June 2025 | 706.65 (-6.22%) | 745.00 | 696.30 - 755.00 | 2.3182 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 628 and 681.75
Monthly Target 1 | 618.25 |
Monthly Target 2 | 637.75 |
Monthly Target 3 | 672 |
Monthly Target 4 | 691.5 |
Monthly Target 5 | 725.75 |
Monthly price and volumes Tata Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.3867 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.8625 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.4861 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6254 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.357 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.1974 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5128 times | Fri 31 January 2025 | 787.60 (-11.64%) | 894.00 | 737.10 - 912.50 | 0.6622 times | Tue 31 December 2024 | 891.35 (-5.02%) | 939.10 | 883.30 - 973.85 | 0.5146 times | Fri 29 November 2024 | 938.50 (-6.74%) | 1015.00 | 931.00 - 1038.00 | 0.3953 times | Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.8436 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.98
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 14 points
Upper Bollinger band is at 704 and lower is at 649, while middle bands are at 663 and 690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.22 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
DMA period | DMA value |
5 day DMA | 673.46 |
12 day DMA | 673.89 |
20 day DMA | 676.05 |
35 day DMA | 692.84 |
50 day DMA | 696.79 |
100 day DMA | 705.23 |
150 day DMA | 709.62 |
200 day DMA | 760.76 |
EMA (exponential moving average) of Tata Technologies TATATECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 669.18 | 675.14 | 681.64 |
12 day EMA | 674.62 | 677.78 | 680.62 |
20 day EMA | 679.59 | 681.94 | 684.02 |
35 day EMA | 687.94 | 689.75 | 691.38 |
50 day EMA | 698.52 | 700.2 | 701.75 |
SMA (simple moving average) of Tata Technologies TATATECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 673.46 | 679.32 | 684.69 |
12 day SMA | 673.89 | 674.13 | 673.88 |
20 day SMA | 676.05 | 678.65 | 680.91 |
35 day SMA | 692.84 | 694.18 | 695.26 |
50 day SMA | 696.79 | 698.28 | 699.83 |
100 day SMA | 705.23 | 705.46 | 705.71 |
150 day SMA | 709.62 | 710.65 | 711.62 |
200 day SMA | 760.76 | 762.64 | 764.39 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 660.65 | 665.20 | 659.00 to 671.80 | 1.41 times |
28 Thu | 665.40 | 677.15 | 662.50 to 683.15 | 1.41 times |
26 Tue | 682.65 | 688.00 | 680.30 to 689.50 | 1.02 times |
25 Mon | 690.10 | 690.00 | 689.20 to 697.00 | 0.7 times |
22 Fri | 687.20 | 690.95 | 685.50 to 692.95 | 0.45 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 664.25 | 668.70 | 663.00 to 674.50 | 1.39 times |
28 Thu | 669.75 | 684.10 | 666.55 to 687.00 | 1.35 times |
26 Tue | 687.00 | 688.45 | 685.00 to 691.75 | 0.92 times |
25 Mon | 694.20 | 696.40 | 693.30 to 700.05 | 0.73 times |
22 Fri | 692.30 | 692.15 | 689.90 to 696.05 | 0.61 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 668.00 | 673.00 | 668.00 to 677.85 | 1 times |
Option chain for Tata Technologies TATATECH 30 Tue September 2025 expiry
TataTechnologies TATATECH Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.50 | 147.50 | 2 |
28 Thu August 2025 | 4.50 | 147.50 | 2 |
TataTechnologies TATATECH Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.40 | 132.30 | 4.25 |
28 Thu August 2025 | 0.40 | 132.45 | 4.88 |
26 Tue August 2025 | 0.60 | 115.45 | 5.54 |
25 Mon August 2025 | 1.05 | 109.85 | 8.2 |
TataTechnologies TATATECH Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.50 | 84.50 | 0.06 |
28 Thu August 2025 | 1.05 | 84.50 | 0.08 |
26 Tue August 2025 | 1.95 | 84.50 | 0.1 |
25 Mon August 2025 | 1.95 | 84.50 | 0.1 |
TataTechnologies TATATECH Option strike: 770.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.40 | 94.00 | 1 |
28 Thu August 2025 | 2.40 | 94.00 | 1 |
TataTechnologies TATATECH Option strike: 760.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.85 | 76.50 | 0.12 |
28 Thu August 2025 | 1.30 | 76.50 | 0.08 |
26 Tue August 2025 | 2.25 | 76.50 | 0.08 |
25 Mon August 2025 | 3.35 | 68.50 | 0.01 |
TataTechnologies TATATECH Option strike: 750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.05 | 80.45 | 0.42 |
28 Thu August 2025 | 1.85 | 84.40 | 0.46 |
26 Tue August 2025 | 2.90 | 66.65 | 0.47 |
25 Mon August 2025 | 4.20 | 62.80 | 0.45 |
TataTechnologies TATATECH Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.30 | 70.90 | 0.25 |
28 Thu August 2025 | 2.50 | 71.00 | 0.28 |
TataTechnologies TATATECH Option strike: 730.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.90 | 70.00 | 0.26 |
28 Thu August 2025 | 2.90 | 64.00 | 0.26 |
26 Tue August 2025 | 5.00 | 51.00 | 0.28 |
25 Mon August 2025 | 7.15 | 46.00 | 0.24 |
TataTechnologies TATATECH Option strike: 720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.55 | 61.40 | 0.5 |
28 Thu August 2025 | 3.80 | 56.60 | 0.71 |
26 Tue August 2025 | 6.85 | 43.35 | 0.9 |
25 Mon August 2025 | 9.50 | 37.90 | 0.3 |
TataTechnologies TATATECH Option strike: 710.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.60 | 43.25 | 0.39 |
28 Thu August 2025 | 5.35 | 43.25 | 0.43 |
26 Tue August 2025 | 9.10 | 32.65 | 0.49 |
25 Mon August 2025 | 12.40 | 31.65 | 0.3 |
TataTechnologies TATATECH Option strike: 700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.25 | 44.60 | 0.49 |
28 Thu August 2025 | 7.20 | 40.75 | 0.49 |
26 Tue August 2025 | 12.40 | 29.00 | 0.51 |
25 Mon August 2025 | 16.70 | 25.50 | 0.53 |
TataTechnologies TATATECH Option strike: 690.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.20 | 35.85 | 0.42 |
28 Thu August 2025 | 10.10 | 33.05 | 0.42 |
26 Tue August 2025 | 16.55 | 22.20 | 0.55 |
25 Mon August 2025 | 20.80 | 19.75 | 0.57 |
TataTechnologies TATATECH Option strike: 680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.00 | 28.00 | 0.73 |
28 Thu August 2025 | 12.95 | 26.95 | 0.86 |
26 Tue August 2025 | 20.75 | 17.90 | 1.44 |
25 Mon August 2025 | 25.50 | 15.00 | 2.46 |
TataTechnologies TATATECH Option strike: 670.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.50 | 22.40 | 0.92 |
28 Thu August 2025 | 17.00 | 21.25 | 1.18 |
26 Tue August 2025 | 28.90 | 13.35 | 2.46 |
25 Mon August 2025 | 31.25 | 11.00 | 1.95 |
TataTechnologies TATATECH Option strike: 660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.80 | 17.50 | 1.46 |
28 Thu August 2025 | 21.70 | 15.85 | 7.06 |
26 Tue August 2025 | 31.70 | 9.70 | 12.14 |
25 Mon August 2025 | 39.00 | 7.95 | 6.71 |
TataTechnologies TATATECH Option strike: 650.00
Date | CE | PE | PCR |
29 Fri August 2025 | 23.35 | 12.75 | 6.36 |
28 Thu August 2025 | 28.80 | 11.45 | 27.83 |
26 Tue August 2025 | 39.00 | 6.85 | 28.25 |
25 Mon August 2025 | 46.00 | 5.50 | 26.25 |
TataTechnologies TATATECH Option strike: 640.00
Date | CE | PE | PCR |
29 Fri August 2025 | 30.30 | 9.10 | 36.75 |
28 Thu August 2025 | 36.60 | 8.50 | 28.33 |
TataTechnologies TATATECH Option strike: 600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 61.30 | 2.10 | 10.63 |
28 Thu August 2025 | 67.50 | 2.30 | 9.86 |
26 Tue August 2025 | 95.25 | 1.45 | 4 |
25 Mon August 2025 | 95.25 | 1.10 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.