Login or Join

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 671.98 and 685.53

Daily Target 1669.28
Daily Target 2674.67
Daily Target 3682.83333333333
Daily Target 4688.22
Daily Target 5696.38

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Thu 03 April 2025 680.05 (-1.13%) 684.85 677.45 - 691.00 0.4674 times
Wed 02 April 2025 687.85 (0.12%) 687.00 675.05 - 690.00 0.3658 times
Tue 01 April 2025 687.05 (1.05%) 677.90 674.70 - 690.95 0.6833 times
Fri 28 March 2025 679.90 (-1.06%) 688.95 673.55 - 698.00 0.9225 times
Thu 27 March 2025 687.15 (-1.85%) 687.00 681.00 - 694.70 1.2251 times
Wed 26 March 2025 700.10 (0.26%) 703.00 687.60 - 706.55 1.0514 times
Tue 25 March 2025 698.30 (-0.06%) 708.70 695.00 - 728.75 1.9467 times
Mon 24 March 2025 698.70 (1.89%) 689.95 688.15 - 709.20 0.9665 times
Fri 21 March 2025 685.75 (2.97%) 668.65 665.90 - 706.30 1.7553 times
Thu 20 March 2025 665.95 (-0.8%) 680.00 665.00 - 682.00 0.6161 times
Wed 19 March 2025 671.30 (3.59%) 648.05 646.10 - 676.70 0.7726 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 677.38 and 693.68

Weekly Target 1665.62
Weekly Target 2672.83
Weekly Target 3681.91666666667
Weekly Target 4689.13
Weekly Target 5698.22

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Thu 03 April 2025 680.05 (0.02%) 677.90 674.70 - 691.00 0.5658 times
Fri 28 March 2025 679.90 (-0.85%) 689.95 673.55 - 728.75 2.2806 times
Fri 21 March 2025 685.75 (7.69%) 636.80 626.65 - 706.30 1.7166 times
Thu 13 March 2025 636.80 (-5.17%) 674.45 630.20 - 676.00 0.8341 times
Fri 07 March 2025 671.55 (-0.03%) 675.10 634.55 - 684.40 1.3404 times
Fri 28 February 2025 671.75 (-9.53%) 740.00 664.45 - 741.00 0.8472 times
Fri 21 February 2025 742.55 (1.19%) 731.00 711.20 - 764.00 0.8547 times
Fri 14 February 2025 733.85 (-5.5%) 780.00 718.00 - 786.40 0.5024 times
Fri 07 February 2025 776.60 (-1.4%) 770.25 758.35 - 803.00 0.4386 times
Fri 31 January 2025 787.60 (0.6%) 780.00 737.10 - 790.50 0.6196 times
Fri 24 January 2025 782.90 (-3.07%) 810.05 781.00 - 841.30 0.7542 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 677.38 and 693.68

Monthly Target 1665.62
Monthly Target 2672.83
Monthly Target 3681.91666666667
Monthly Target 4689.13
Monthly Target 5698.22

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 03 April 2025 680.05 (0.02%) 677.90 674.70 - 691.00 0.1071 times
Fri 28 March 2025 679.90 (1.21%) 675.10 626.65 - 728.75 1.1685 times
Fri 28 February 2025 671.75 (-14.71%) 770.25 664.45 - 803.00 0.5004 times
Fri 31 January 2025 787.60 (-11.64%) 894.00 737.10 - 912.50 0.7016 times
Tue 31 December 2024 891.35 (-5.02%) 939.10 883.30 - 973.85 0.5303 times
Fri 29 November 2024 938.50 (-6.74%) 1015.00 931.00 - 1038.00 0.3858 times
Thu 31 October 2024 1006.30 (-8.78%) 1105.00 986.75 - 1112.00 0.8232 times
Mon 30 September 2024 1103.15 (3.52%) 1075.00 1045.55 - 1136.00 2.1716 times
Fri 30 August 2024 1065.60 (6.63%) 1001.00 970.10 - 1115.00 3.1024 times
Wed 31 July 2024 999.35 (-2.21%) 1023.30 983.00 - 1043.90 0.509 times
Fri 28 June 2024 1021.95 (-0.8%) 1070.00 982.25 - 1073.70 0.7612 times

 monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 671 and price is deviating by 21 points

Upper Bollinger band is at 713 and lower is at 629, while middle bands are at 650 and 692

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.26 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 684.4
12 day DMA 682.51
20 day DMA 670.73
35 day DMA 691.39
50 day DMA 718.4
100 day DMA 813.16
150 day DMA 894.81
200 day DMA 924.23

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA684.54686.78686.24
12 day EMA682.04682.4681.41
20 day EMA684.2684.64684.3
35 day EMA701.34702.59703.46
50 day EMA722.1723.82725.29

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA684.4688.41690.5
12 day SMA682.51678.21673.96
20 day SMA670.73669.08668
35 day SMA691.39693.94696.47
50 day SMA718.4721.05723.45
100 day SMA813.16816.41819.7
150 day SMA894.81897.35899.84
200 day SMA924.23925.82927.35

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 665.55 672.55 658.25 to 677.00 1.12 times
02 Wed 672.75 666.85 656.70 to 674.50 1.07 times
01 Tue 664.55 663.70 657.55 to 671.45 1.06 times
28 Fri 661.90 677.00 657.10 to 684.70 0.97 times
26 Wed 686.35 690.00 677.80 to 694.85 0.79 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 656.50 654.85 649.40 to 665.00 1.31 times
02 Wed 662.20 662.20 648.50 to 664.55 1.15 times
01 Tue 656.50 651.80 651.80 to 664.00 1.06 times
28 Fri 654.90 671.10 651.80 to 678.80 0.94 times
26 Wed 682.95 683.35 675.00 to 690.25 0.55 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 648.65 650.00 642.40 to 655.95 1.78 times
02 Wed 655.35 650.00 642.40 to 657.00 1.18 times
01 Tue 651.60 650.50 650.00 to 666.50 0.88 times
28 Fri 650.50 666.90 647.00 to 666.90 0.16 times

Option chain for Tata Technologies TATATECH 24 Thu April 2025 expiry

TataTechnologies TATATECH Option strike: 800.00

Date CE PE PCR
03 Thu April 2025 1.15138.35 0.11
02 Wed April 2025 1.50138.35 0.1
01 Tue April 2025 1.55135.00 0.11
28 Fri March 2025 1.85110.00 0.09

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
03 Thu April 2025 1.60104.60 0.08
02 Wed April 2025 2.25104.60 0.08
01 Tue April 2025 2.10104.60 0.07
28 Fri March 2025 2.80104.60 0.07

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
03 Thu April 2025 3.1085.90 0.04
02 Wed April 2025 4.2580.10 0.02
01 Tue April 2025 3.9553.00 0.01
28 Fri March 2025 5.0553.00 0.01

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
03 Thu April 2025 3.8572.55 0.05
02 Wed April 2025 5.3072.55 0.04
01 Tue April 2025 4.8579.90 0.03
28 Fri March 2025 5.8576.90 0.02

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
03 Thu April 2025 5.1063.10 0.08
02 Wed April 2025 6.9563.10 0.08
01 Tue April 2025 6.2069.25 0.07
28 Fri March 2025 7.2568.05 0.06

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
03 Thu April 2025 6.5557.55 0.09
02 Wed April 2025 8.8555.70 0.1
01 Tue April 2025 7.9062.95 0.11
28 Fri March 2025 9.0558.30 0.12

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
03 Thu April 2025 8.4548.30 0.22
02 Wed April 2025 11.0048.30 0.23
01 Tue April 2025 9.9054.60 0.23
28 Fri March 2025 11.1049.90 0.18

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
03 Thu April 2025 10.7043.75 0.32
02 Wed April 2025 14.0040.70 0.36
01 Tue April 2025 12.3546.70 0.4
28 Fri March 2025 13.8052.10 0.43

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
03 Thu April 2025 13.7039.20 0.31
02 Wed April 2025 17.3034.70 0.33
01 Tue April 2025 15.2539.00 0.24
28 Fri March 2025 15.6039.50 0.13

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
03 Thu April 2025 16.9030.75 1.04
02 Wed April 2025 21.4027.50 1.08
01 Tue April 2025 18.8533.90 1.1
28 Fri March 2025 19.8538.60 1.06

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
03 Thu April 2025 20.9524.55 0.61
02 Wed April 2025 26.2022.55 0.78
01 Tue April 2025 22.9025.40 0.95
28 Fri March 2025 23.7029.10 1.55

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
03 Thu April 2025 26.2519.80 3.41
02 Wed April 2025 29.0018.25 4.21
01 Tue April 2025 27.8022.85 3.72
28 Fri March 2025 26.8026.95 28.33

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
03 Thu April 2025 31.7015.55 3.87
02 Wed April 2025 37.8014.50 3.69
01 Tue April 2025 33.3518.80 4.33
28 Fri March 2025 30.9022.00 4.11

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
03 Thu April 2025 41.0011.50 3.63
02 Wed April 2025 42.9011.20 4.86
01 Tue April 2025 44.7014.90 8.17
28 Fri March 2025 44.7016.65 6.92

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
03 Thu April 2025 47.459.30 110
02 Wed April 2025 47.458.80 97

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
03 Thu April 2025 62.005.10 26
02 Wed April 2025 62.004.75 22
01 Tue April 2025 62.006.25 13
28 Fri March 2025 62.007.70 9

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
03 Thu April 2025 69.003.65 4.67
02 Wed April 2025 77.003.65 5.4
01 Tue April 2025 74.155.10 5.74
28 Fri March 2025 67.256.60 4.79

TataTechnologies TATATECH Option strike: 580.00

Date CE PE PCR
03 Thu April 2025 87.601.85 40
02 Wed April 2025 91.152.70 78

TataTechnologies TATATECH Option strike: 550.00

Date CE PE PCR
03 Thu April 2025 118.750.55 7.5
02 Wed April 2025 118.750.55 7.5
01 Tue April 2025 118.750.90 7
28 Fri March 2025 122.001.45 2.75
Back to top | Use Dark Theme