Login or Join

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5152.93 and 5286.03

Daily Target 15050.37
Daily Target 25122.38
Daily Target 35183.4666666667
Daily Target 45255.48
Daily Target 55316.57

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 03 April 2025 5194.40 (-0.68%) 5180.00 5111.45 - 5244.55 0.9792 times
Wed 02 April 2025 5229.95 (3.16%) 5092.15 5044.35 - 5238.20 0.89 times
Tue 01 April 2025 5069.60 (-2.78%) 5195.60 5042.00 - 5199.00 1.3553 times
Fri 28 March 2025 5214.60 (-3.75%) 5398.05 5200.00 - 5437.05 1.6929 times
Thu 27 March 2025 5417.80 (-2.68%) 5500.00 5400.00 - 5582.15 1.138 times
Wed 26 March 2025 5567.00 (1.27%) 5520.00 5474.90 - 5625.00 0.6977 times
Tue 25 March 2025 5496.95 (-2.36%) 5700.00 5479.00 - 5742.95 1.0606 times
Mon 24 March 2025 5629.95 (3.06%) 5470.00 5403.65 - 5664.80 0.9317 times
Fri 21 March 2025 5462.95 (1.59%) 5395.00 5322.00 - 5512.00 0.808 times
Thu 20 March 2025 5377.35 (0.21%) 5400.00 5359.60 - 5498.95 0.4467 times
Wed 19 March 2025 5366.30 (1.84%) 5269.00 5225.00 - 5390.90 0.5875 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5016.93 and 5219.48

Weekly Target 14957.77
Weekly Target 25076.08
Weekly Target 35160.3166666667
Weekly Target 45278.63
Weekly Target 55362.87

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 03 April 2025 5194.40 (-0.39%) 5195.60 5042.00 - 5244.55 1.3051 times
Fri 28 March 2025 5214.60 (-4.55%) 5470.00 5200.00 - 5742.95 2.2346 times
Fri 21 March 2025 5462.95 (4.32%) 5236.75 5157.70 - 5512.00 1.1169 times
Thu 13 March 2025 5236.75 (-6.89%) 5659.00 5225.00 - 5689.00 0.6478 times
Fri 07 March 2025 5624.15 (3.94%) 5416.05 5350.00 - 5694.35 0.8596 times
Fri 28 February 2025 5411.10 (-9.22%) 5960.45 5302.55 - 5960.45 1.0792 times
Fri 21 February 2025 5960.45 (-3.46%) 6156.00 5931.05 - 6176.35 0.6301 times
Fri 14 February 2025 6174.00 (-4.08%) 6415.00 6032.50 - 6425.00 0.7217 times
Fri 07 February 2025 6436.60 (1.59%) 6330.00 6250.70 - 6478.15 0.4818 times
Fri 31 January 2025 6336.00 (-0.58%) 6319.95 6078.05 - 6350.00 0.9233 times
Fri 24 January 2025 6372.70 (2.59%) 6218.00 6060.70 - 6425.00 0.8206 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5016.93 and 5219.48

Monthly Target 14957.77
Monthly Target 25076.08
Monthly Target 35160.3166666667
Monthly Target 45278.63
Monthly Target 55362.87

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 03 April 2025 5194.40 (-0.39%) 5195.60 5042.00 - 5244.55 0.2115 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.7875 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.4721 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.2485 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 0.9616 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.6784 times
Thu 31 October 2024 7021.85 (-9.1%) 7725.00 6870.60 - 8027.00 0.7793 times
Mon 30 September 2024 7724.45 (-3.45%) 8009.00 7490.00 - 8142.15 1.0054 times
Fri 30 August 2024 8000.70 (14.55%) 7000.00 6666.00 - 9080.00 3.3092 times
Wed 31 July 2024 6984.50 (-0.24%) 7001.40 6852.00 - 7175.00 0.5465 times
Fri 28 June 2024 7001.40 (0.82%) 7148.00 6411.20 - 7375.00 0.5525 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5328.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5388 and price is deviating by 167 points

Upper Bollinger band is at 5721 and lower is at 5055, while middle bands are at 5222 and 5554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5338.03 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5225.27
12 day DMA 5358.02
20 day DMA 5387.53
35 day DMA 5598.36
50 day DMA 5806.11
100 day DMA 6277.72
150 day DMA 6688.83
200 day DMA 6790.93

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5241.4752655282.52
12 day EMA5328.495352.865375.2
20 day EMA5413.375436.415458.13
35 day EMA5594.955618.535641.41
50 day EMA5776.715800.475823.75

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5225.275299.795353.19
12 day SMA5358.025356.355356.92
20 day SMA5387.535397.275408.57
35 day SMA5598.365632.165666.64
50 day SMA5806.115826.225845.86
100 day SMA6277.726295.196314.54
150 day SMA6688.836707.016724.96
200 day SMA6790.936801.226810.67

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 5169.15 5095.00 5030.00 to 5202.40 1.16 times
02 Wed 5161.70 5024.70 4958.95 to 5174.30 1.08 times
01 Tue 4981.55 5055.30 4918.10 to 5094.60 1.04 times
28 Fri 5063.30 5307.65 5024.00 to 5340.00 0.99 times
26 Wed 5477.10 5429.25 5396.10 to 5561.00 0.73 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 5091.05 5024.15 4950.60 to 5125.00 1.27 times
02 Wed 5094.50 4933.80 4899.25 to 5101.00 1.1 times
01 Tue 4920.35 4959.55 4861.00 to 5027.50 1.12 times
28 Fri 5008.05 5271.70 4971.00 to 5291.95 1.01 times
26 Wed 5448.45 5415.00 5388.65 to 5530.00 0.49 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 5040.85 4987.65 4936.25 to 5070.00 1.31 times
02 Wed 5040.00 4900.00 4850.00 to 5050.00 1.23 times
01 Tue 4876.85 4987.00 4818.60 to 4987.00 1.01 times
28 Fri 4977.10 5180.00 4965.50 to 5180.00 0.45 times

Option chain for Tata Elxsi TATAELXSI 24 Thu April 2025 expiry

TataElxsi TATAELXSI Option strike: 6800.00

Date CE PE PCR
03 Thu April 2025 1.101542.80 0.72
02 Wed April 2025 3.001542.80 0.72
01 Tue April 2025 2.401542.80 0.81
28 Fri March 2025 2.401542.80 0.81

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
03 Thu April 2025 4.101308.20 1.04
02 Wed April 2025 4.101308.20 1.04
01 Tue April 2025 4.001308.20 1.04
28 Fri March 2025 4.601308.20 1.04

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
03 Thu April 2025 8.05799.00 0.15
02 Wed April 2025 5.00799.00 0.15
01 Tue April 2025 7.50799.00 0.15
28 Fri March 2025 13.35799.00 0.14

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
03 Thu April 2025 8.90690.00 0.1
02 Wed April 2025 11.00690.00 0.09
01 Tue April 2025 9.95690.00 0.09
28 Fri March 2025 16.35690.00 0.06

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
03 Thu April 2025 13.85840.00 0.06
02 Wed April 2025 15.50840.00 0.07
01 Tue April 2025 12.651000.00 0.07
28 Fri March 2025 22.65807.45 0.07

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
03 Thu April 2025 19.00702.80 0.09
02 Wed April 2025 20.85702.80 0.08
01 Tue April 2025 16.05702.80 0.1
28 Fri March 2025 28.25702.80 0.09

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
03 Thu April 2025 25.60666.05 0.06
02 Wed April 2025 29.30670.10 0.06
01 Tue April 2025 21.10830.05 0.08
28 Fri March 2025 36.45644.65 0.05

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
03 Thu April 2025 37.00577.90 0.04
02 Wed April 2025 39.70610.05 0.05
01 Tue April 2025 27.45741.05 0.05
28 Fri March 2025 45.85549.95 0.05

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
03 Thu April 2025 34.90513.65 0.11
02 Wed April 2025 45.05513.65 0.14
01 Tue April 2025 33.75513.65 0.22
28 Fri March 2025 55.55513.65 0.5

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
03 Thu April 2025 48.25489.40 0.13
02 Wed April 2025 51.85481.80 0.14
01 Tue April 2025 36.05643.95 0.13
28 Fri March 2025 61.70580.20 0.16

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
03 Thu April 2025 57.00451.15 0.03
02 Wed April 2025 59.35451.15 0.12
01 Tue April 2025 44.40451.15 0.09
28 Fri March 2025 72.75451.15 0.3

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
03 Thu April 2025 66.85390.80 0.08
02 Wed April 2025 69.35410.00 0.1
01 Tue April 2025 48.70572.70 0.07
28 Fri March 2025 80.80528.35 0.09

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
03 Thu April 2025 78.30360.05 0.2
02 Wed April 2025 75.00360.05 0.62
01 Tue April 2025 56.75360.05 0.57
28 Fri March 2025 109.70360.05 4

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
03 Thu April 2025 89.30324.15 0.31
02 Wed April 2025 92.95333.35 0.32
01 Tue April 2025 65.00474.95 0.32
28 Fri March 2025 104.25426.55 0.36

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
03 Thu April 2025 105.35294.85 0.38
02 Wed April 2025 108.95311.85 0.67
01 Tue April 2025 81.95441.35 1.8

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
03 Thu April 2025 120.85250.40 0.23
02 Wed April 2025 126.00259.70 0.22
01 Tue April 2025 85.90411.15 0.18
28 Fri March 2025 130.60387.20 0.2

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
03 Thu April 2025 141.75216.70 0.09

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
03 Thu April 2025 158.90196.65 0.98
02 Wed April 2025 164.85201.25 0.93
01 Tue April 2025 112.65328.95 0.9
28 Fri March 2025 164.65310.70 1.97

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
03 Thu April 2025 184.20165.15 0.94
02 Wed April 2025 188.80275.00 0.36
01 Tue April 2025 130.00275.00 0.47
28 Fri March 2025 194.95188.05 0.13

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
03 Thu April 2025 212.10141.15 1.07
02 Wed April 2025 213.90153.10 0.5
01 Tue April 2025 146.10243.50 0.14
28 Fri March 2025 209.2591.40 0.21

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
03 Thu April 2025 238.55116.40 1.34
02 Wed April 2025 242.85128.50 1.26
01 Tue April 2025 163.75235.50 1.08
28 Fri March 2025 219.50237.95 2.67

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
03 Thu April 2025 263.35103.05 4.58
02 Wed April 2025 274.30111.20 4.29
01 Tue April 2025 187.50208.10 2.86
28 Fri March 2025 250.90201.20 16.76

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
03 Thu April 2025 263.7083.00 1.53
02 Wed April 2025 304.1594.05 0.56
01 Tue April 2025 213.10103.15 0.82
28 Fri March 2025 277.70103.15 1.8

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
03 Thu April 2025 310.8069.20 4.4
02 Wed April 2025 337.6578.70 1.93
01 Tue April 2025 226.7035.40 0.32
28 Fri March 2025 316.5535.40 0.3

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
03 Thu April 2025 368.6055.00 3.6
02 Wed April 2025 368.6083.15 3.6
01 Tue April 2025 349.6572.65 3.33
28 Fri March 2025 349.6572.65 3.33

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
03 Thu April 2025 422.8049.15 44
02 Wed April 2025 381.5557.25 45.5
01 Tue April 2025 296.20119.20 48
28 Fri March 2025 375.10115.35 575

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
03 Thu April 2025 368.8032.15 193
02 Wed April 2025 368.8040.55 186
01 Tue April 2025 368.8086.80 211
Back to top | Use Dark Theme