TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5304 and 5437
Daily Target 1 | 5197.67 |
Daily Target 2 | 5277.33 |
Daily Target 3 | 5330.6666666667 |
Daily Target 4 | 5410.33 |
Daily Target 5 | 5463.67 |
Daily price and volume Tata Elxsi
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5357.00 (2.35%) | 5274.50 | 5251.00 - 5384.00 | 1.1179 times | Fri 29 August 2025 | 5234.00 (-1.95%) | 5338.00 | 5221.00 - 5343.00 | 1.3878 times | Thu 28 August 2025 | 5338.00 (-2.56%) | 5490.00 | 5320.00 - 5490.00 | 1.007 times | Tue 26 August 2025 | 5478.50 (-1.23%) | 5540.00 | 5455.00 - 5579.50 | 1.0773 times | Mon 25 August 2025 | 5546.50 (-0.59%) | 5600.00 | 5525.50 - 5638.00 | 1.0295 times | Fri 22 August 2025 | 5579.50 (-1.4%) | 5659.00 | 5555.50 - 5659.00 | 1.1278 times | Thu 21 August 2025 | 5659.00 (-1.51%) | 5760.00 | 5650.00 - 5770.00 | 0.86 times | Wed 20 August 2025 | 5745.50 (0.33%) | 5744.50 | 5690.50 - 5824.50 | 0.9392 times | Tue 19 August 2025 | 5726.50 (0.86%) | 5692.00 | 5617.00 - 5744.00 | 0.6238 times | Mon 18 August 2025 | 5677.50 (-0.07%) | 5725.00 | 5663.50 - 5800.00 | 0.83 times | Thu 14 August 2025 | 5681.50 (0.19%) | 5694.50 | 5665.00 - 5767.50 | 0.6122 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5304 and 5437
Weekly Target 1 | 5197.67 |
Weekly Target 2 | 5277.33 |
Weekly Target 3 | 5330.6666666667 |
Weekly Target 4 | 5410.33 |
Weekly Target 5 | 5463.67 |
Weekly price and volumes for Tata Elxsi
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5357.00 (2.35%) | 5274.50 | 5251.00 - 5384.00 | 0.1968 times | Fri 29 August 2025 | 5234.00 (-6.19%) | 5600.00 | 5221.00 - 5638.00 | 0.7926 times | Fri 22 August 2025 | 5579.50 (-1.8%) | 5725.00 | 5555.50 - 5824.50 | 0.7713 times | Thu 14 August 2025 | 5681.50 (-1.35%) | 5759.50 | 5581.50 - 5769.50 | 0.482 times | Fri 08 August 2025 | 5759.50 (-4.87%) | 6022.00 | 5733.00 - 6078.00 | 0.6397 times | Fri 01 August 2025 | 6054.50 (-0.12%) | 6090.00 | 5977.50 - 6169.50 | 0.7602 times | Fri 25 July 2025 | 6062.00 (-1.69%) | 6166.00 | 6031.00 - 6259.50 | 0.6232 times | Fri 18 July 2025 | 6166.00 (1.65%) | 6026.00 | 6002.00 - 6439.50 | 2.0095 times | Fri 11 July 2025 | 6066.00 (-2.3%) | 6209.00 | 5660.00 - 6210.00 | 2.7232 times | Fri 04 July 2025 | 6209.00 (-2.14%) | 6358.50 | 6062.50 - 6376.50 | 1.0013 times | Fri 27 June 2025 | 6345.00 (0.41%) | 6221.00 | 6164.50 - 6410.00 | 0.9264 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5304 and 5437
Monthly Target 1 | 5197.67 |
Monthly Target 2 | 5277.33 |
Monthly Target 3 | 5330.6666666667 |
Monthly Target 4 | 5410.33 |
Monthly Target 5 | 5463.67 |
Monthly price and volumes Tata Elxsi
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5357.00 (2.35%) | 5274.50 | 5251.00 - 5384.00 | 0.0385 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.5556 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.3397 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6851 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 1.0367 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.5392 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8922 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.5348 times | Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.3269 times | Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 1.0514 times | Fri 29 November 2024 | 6670.75 (-5%) | 7069.00 | 6286.00 - 7390.00 | 0.7685 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5529.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5674 and price is deviating by 213 points
Upper Bollinger band is at 6099 and lower is at 5250, while middle bands are at 5462 and 5887
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5507.81 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
DMA period | DMA value |
5 day DMA | 5390.8 |
12 day DMA | 5557.88 |
20 day DMA | 5673.8 |
35 day DMA | 5886.49 |
50 day DMA | 5991.49 |
100 day DMA | 5977.78 |
150 day DMA | 5913.24 |
200 day DMA | 6121.88 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5391.18 | 5408.26 | 5495.38 |
12 day EMA | 5529.68 | 5561.07 | 5620.52 |
20 day EMA | 5648.56 | 5679.24 | 5726.09 |
35 day EMA | 5806.83 | 5833.31 | 5868.59 |
50 day EMA | 5962.03 | 5986.71 | 6017.42 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5390.8 | 5435.3 | 5520.3 |
12 day SMA | 5557.88 | 5579.58 | 5616.46 |
20 day SMA | 5673.8 | 5710.63 | 5753.98 |
35 day SMA | 5886.49 | 5908.79 | 5935.01 |
50 day SMA | 5991.49 | 6008.75 | 6033.06 |
100 day SMA | 5977.78 | 5974.78 | 5974.38 |
150 day SMA | 5913.24 | 5918.55 | 5924.99 |
200 day SMA | 6121.88 | 6130.92 | 6140.91 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 5374.00 | 5282.50 | 5282.00 to 5405.00 | 1.07 times |
29 Fri | 5251.00 | 5332.00 | 5241.00 to 5359.00 | 1.05 times |
28 Thu | 5349.00 | 5423.50 | 5303.00 to 5423.50 | 1.05 times |
26 Tue | 5393.00 | 5499.50 | 5370.00 to 5534.00 | 1.03 times |
25 Mon | 5512.50 | 5540.00 | 5475.50 to 5597.00 | 0.8 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 5365.00 | 5265.50 | 5265.50 to 5389.00 | 1.11 times |
29 Fri | 5239.50 | 5309.50 | 5232.50 to 5335.00 | 1.13 times |
28 Thu | 5326.00 | 5363.00 | 5281.00 to 5376.50 | 1.05 times |
26 Tue | 5368.00 | 5500.50 | 5339.50 to 5510.00 | 0.94 times |
25 Mon | 5492.50 | 5565.00 | 5460.00 to 5566.50 | 0.77 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 5346.00 | 5300.00 | 5294.50 to 5353.00 | 0.9 times |
29 Fri | 5231.00 | 5300.00 | 5225.00 to 5300.00 | 1.1 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue September 2025 expiry
TataElxsi TATAELXSI Option strike: 7000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.50 | 1633.15 | 0.27 |
29 Fri August 2025 | 3.55 | 1633.15 | 0.27 |
28 Thu August 2025 | 4.50 | 1633.15 | 0.25 |
26 Tue August 2025 | 9.25 | 1569.95 | 0.26 |
TataElxsi TATAELXSI Option strike: 6500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.80 | 1133.00 | 0.05 |
29 Fri August 2025 | 5.80 | 1133.00 | 0.06 |
28 Thu August 2025 | 8.00 | 1133.00 | 0.06 |
26 Tue August 2025 | 14.70 | 980.50 | 0.02 |
TataElxsi TATAELXSI Option strike: 6200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.05 | 850.00 | 0.09 |
29 Fri August 2025 | 8.90 | 741.10 | 0.08 |
28 Thu August 2025 | 14.25 | 741.10 | 0.1 |
26 Tue August 2025 | 21.80 | 741.10 | 0.12 |
TataElxsi TATAELXSI Option strike: 6100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.40 | 640.00 | 0.41 |
29 Fri August 2025 | 11.80 | 640.00 | 0.44 |
28 Thu August 2025 | 18.00 | 640.00 | 0.63 |
26 Tue August 2025 | 27.05 | 640.00 | 0.8 |
TataElxsi TATAELXSI Option strike: 6000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.35 | 660.65 | 0.14 |
29 Fri August 2025 | 16.10 | 747.30 | 0.19 |
28 Thu August 2025 | 25.45 | 666.00 | 0.23 |
26 Tue August 2025 | 35.05 | 640.00 | 0.16 |
TataElxsi TATAELXSI Option strike: 5900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.95 | 587.20 | 0.36 |
29 Fri August 2025 | 22.65 | 530.85 | 0.44 |
28 Thu August 2025 | 33.70 | 530.85 | 0.62 |
26 Tue August 2025 | 47.50 | 530.85 | 4.5 |
TataElxsi TATAELXSI Option strike: 5800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 38.25 | 573.45 | 0.34 |
29 Fri August 2025 | 30.20 | 573.45 | 0.4 |
28 Thu August 2025 | 46.40 | 455.00 | 0.5 |
26 Tue August 2025 | 61.85 | 454.95 | 0.47 |
TataElxsi TATAELXSI Option strike: 5700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 55.05 | 389.00 | 0.5 |
29 Fri August 2025 | 42.05 | 481.45 | 0.42 |
28 Thu August 2025 | 62.55 | 397.70 | 0.5 |
26 Tue August 2025 | 80.65 | 382.70 | 0.54 |
TataElxsi TATAELXSI Option strike: 5600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 77.70 | 298.15 | 0.47 |
29 Fri August 2025 | 58.05 | 380.00 | 0.32 |
28 Thu August 2025 | 86.15 | 331.85 | 0.61 |
26 Tue August 2025 | 108.45 | 311.20 | 0.57 |
TataElxsi TATAELXSI Option strike: 5500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 109.00 | 236.15 | 0.78 |
29 Fri August 2025 | 80.70 | 329.05 | 0.72 |
28 Thu August 2025 | 115.50 | 264.45 | 1.38 |
26 Tue August 2025 | 143.35 | 246.35 | 1.73 |
TataElxsi TATAELXSI Option strike: 5400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 149.40 | 171.35 | 0.75 |
29 Fri August 2025 | 109.85 | 251.55 | 0.88 |
28 Thu August 2025 | 154.60 | 205.95 | 1.41 |
26 Tue August 2025 | 186.55 | 194.95 | 7.5 |
TataElxsi TATAELXSI Option strike: 5300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 199.75 | 125.15 | 1.76 |
29 Fri August 2025 | 149.15 | 193.35 | 1.13 |
28 Thu August 2025 | 201.75 | 154.30 | 6.69 |
26 Tue August 2025 | 299.00 | 143.70 | 69 |
TataElxsi TATAELXSI Option strike: 5200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 262.55 | 88.10 | 3.23 |
29 Fri August 2025 | 195.90 | 142.55 | 4.66 |
28 Thu August 2025 | 271.00 | 111.35 | 75 |
TataElxsi TATAELXSI Option strike: 5100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 330.90 | 60.10 | 10.43 |
29 Fri August 2025 | 253.30 | 99.15 | 9.08 |
TataElxsi TATAELXSI Option strike: 5000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 420.00 | 40.50 | 101 |
29 Fri August 2025 | 420.00 | 69.35 | 106.33 |
28 Thu August 2025 | 420.00 | 56.00 | 68 |
26 Tue August 2025 | 550.00 | 52.05 | 121 |
TataElxsi TATAELXSI Option strike: 4900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 466.25 | 27.65 | 19 |
TataElxsi TATAELXSI Option strike: 4800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 570.60 | 18.40 | 18.2 |
29 Fri August 2025 | 765.55 | 30.70 | 91 |
28 Thu August 2025 | 765.55 | 27.60 | 37 |
TataElxsi TATAELXSI Option strike: 4600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 740.45 | 8.90 | 24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.