TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5152.93 and 5286.03
Daily Target 1 | 5050.37 |
Daily Target 2 | 5122.38 |
Daily Target 3 | 5183.4666666667 |
Daily Target 4 | 5255.48 |
Daily Target 5 | 5316.57 |
Daily price and volume Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5194.40 (-0.68%) | 5180.00 | 5111.45 - 5244.55 | 0.9792 times | Wed 02 April 2025 | 5229.95 (3.16%) | 5092.15 | 5044.35 - 5238.20 | 0.89 times | Tue 01 April 2025 | 5069.60 (-2.78%) | 5195.60 | 5042.00 - 5199.00 | 1.3553 times | Fri 28 March 2025 | 5214.60 (-3.75%) | 5398.05 | 5200.00 - 5437.05 | 1.6929 times | Thu 27 March 2025 | 5417.80 (-2.68%) | 5500.00 | 5400.00 - 5582.15 | 1.138 times | Wed 26 March 2025 | 5567.00 (1.27%) | 5520.00 | 5474.90 - 5625.00 | 0.6977 times | Tue 25 March 2025 | 5496.95 (-2.36%) | 5700.00 | 5479.00 - 5742.95 | 1.0606 times | Mon 24 March 2025 | 5629.95 (3.06%) | 5470.00 | 5403.65 - 5664.80 | 0.9317 times | Fri 21 March 2025 | 5462.95 (1.59%) | 5395.00 | 5322.00 - 5512.00 | 0.808 times | Thu 20 March 2025 | 5377.35 (0.21%) | 5400.00 | 5359.60 - 5498.95 | 0.4467 times | Wed 19 March 2025 | 5366.30 (1.84%) | 5269.00 | 5225.00 - 5390.90 | 0.5875 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5016.93 and 5219.48
Weekly Target 1 | 4957.77 |
Weekly Target 2 | 5076.08 |
Weekly Target 3 | 5160.3166666667 |
Weekly Target 4 | 5278.63 |
Weekly Target 5 | 5362.87 |
Weekly price and volumes for Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5194.40 (-0.39%) | 5195.60 | 5042.00 - 5244.55 | 1.3051 times | Fri 28 March 2025 | 5214.60 (-4.55%) | 5470.00 | 5200.00 - 5742.95 | 2.2346 times | Fri 21 March 2025 | 5462.95 (4.32%) | 5236.75 | 5157.70 - 5512.00 | 1.1169 times | Thu 13 March 2025 | 5236.75 (-6.89%) | 5659.00 | 5225.00 - 5689.00 | 0.6478 times | Fri 07 March 2025 | 5624.15 (3.94%) | 5416.05 | 5350.00 - 5694.35 | 0.8596 times | Fri 28 February 2025 | 5411.10 (-9.22%) | 5960.45 | 5302.55 - 5960.45 | 1.0792 times | Fri 21 February 2025 | 5960.45 (-3.46%) | 6156.00 | 5931.05 - 6176.35 | 0.6301 times | Fri 14 February 2025 | 6174.00 (-4.08%) | 6415.00 | 6032.50 - 6425.00 | 0.7217 times | Fri 07 February 2025 | 6436.60 (1.59%) | 6330.00 | 6250.70 - 6478.15 | 0.4818 times | Fri 31 January 2025 | 6336.00 (-0.58%) | 6319.95 | 6078.05 - 6350.00 | 0.9233 times | Fri 24 January 2025 | 6372.70 (2.59%) | 6218.00 | 6060.70 - 6425.00 | 0.8206 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5016.93 and 5219.48
Monthly Target 1 | 4957.77 |
Monthly Target 2 | 5076.08 |
Monthly Target 3 | 5160.3166666667 |
Monthly Target 4 | 5278.63 |
Monthly Target 5 | 5362.87 |
Monthly price and volumes Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5194.40 (-0.39%) | 5195.60 | 5042.00 - 5244.55 | 0.2115 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7875 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4721 times | Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.2485 times | Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 0.9616 times | Fri 29 November 2024 | 6670.75 (-5%) | 7069.00 | 6286.00 - 7390.00 | 0.6784 times | Thu 31 October 2024 | 7021.85 (-9.1%) | 7725.00 | 6870.60 - 8027.00 | 0.7793 times | Mon 30 September 2024 | 7724.45 (-3.45%) | 8009.00 | 7490.00 - 8142.15 | 1.0054 times | Fri 30 August 2024 | 8000.70 (14.55%) | 7000.00 | 6666.00 - 9080.00 | 3.3092 times | Wed 31 July 2024 | 6984.50 (-0.24%) | 7001.40 | 6852.00 - 7175.00 | 0.5465 times | Fri 28 June 2024 | 7001.40 (0.82%) | 7148.00 | 6411.20 - 7375.00 | 0.5525 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5328.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5388 and price is deviating by 167 points
Upper Bollinger band is at 5721 and lower is at 5055, while middle bands are at 5222 and 5554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5338.03 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
DMA period | DMA value |
5 day DMA | 5225.27 |
12 day DMA | 5358.02 |
20 day DMA | 5387.53 |
35 day DMA | 5598.36 |
50 day DMA | 5806.11 |
100 day DMA | 6277.72 |
150 day DMA | 6688.83 |
200 day DMA | 6790.93 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5241.47 | 5265 | 5282.52 |
12 day EMA | 5328.49 | 5352.86 | 5375.2 |
20 day EMA | 5413.37 | 5436.41 | 5458.13 |
35 day EMA | 5594.95 | 5618.53 | 5641.41 |
50 day EMA | 5776.71 | 5800.47 | 5823.75 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5225.27 | 5299.79 | 5353.19 |
12 day SMA | 5358.02 | 5356.35 | 5356.92 |
20 day SMA | 5387.53 | 5397.27 | 5408.57 |
35 day SMA | 5598.36 | 5632.16 | 5666.64 |
50 day SMA | 5806.11 | 5826.22 | 5845.86 |
100 day SMA | 6277.72 | 6295.19 | 6314.54 |
150 day SMA | 6688.83 | 6707.01 | 6724.96 |
200 day SMA | 6790.93 | 6801.22 | 6810.67 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 5169.15 | 5095.00 | 5030.00 to 5202.40 | 1.16 times |
02 Wed | 5161.70 | 5024.70 | 4958.95 to 5174.30 | 1.08 times |
01 Tue | 4981.55 | 5055.30 | 4918.10 to 5094.60 | 1.04 times |
28 Fri | 5063.30 | 5307.65 | 5024.00 to 5340.00 | 0.99 times |
26 Wed | 5477.10 | 5429.25 | 5396.10 to 5561.00 | 0.73 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 5091.05 | 5024.15 | 4950.60 to 5125.00 | 1.27 times |
02 Wed | 5094.50 | 4933.80 | 4899.25 to 5101.00 | 1.1 times |
01 Tue | 4920.35 | 4959.55 | 4861.00 to 5027.50 | 1.12 times |
28 Fri | 5008.05 | 5271.70 | 4971.00 to 5291.95 | 1.01 times |
26 Wed | 5448.45 | 5415.00 | 5388.65 to 5530.00 | 0.49 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 5040.85 | 4987.65 | 4936.25 to 5070.00 | 1.31 times |
02 Wed | 5040.00 | 4900.00 | 4850.00 to 5050.00 | 1.23 times |
01 Tue | 4876.85 | 4987.00 | 4818.60 to 4987.00 | 1.01 times |
28 Fri | 4977.10 | 5180.00 | 4965.50 to 5180.00 | 0.45 times |
Option chain for Tata Elxsi TATAELXSI 24 Thu April 2025 expiry
TataElxsi TATAELXSI Option strike: 6800.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.10 | 1542.80 | 0.72 |
02 Wed April 2025 | 3.00 | 1542.80 | 0.72 |
01 Tue April 2025 | 2.40 | 1542.80 | 0.81 |
28 Fri March 2025 | 2.40 | 1542.80 | 0.81 |
TataElxsi TATAELXSI Option strike: 6600.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.10 | 1308.20 | 1.04 |
02 Wed April 2025 | 4.10 | 1308.20 | 1.04 |
01 Tue April 2025 | 4.00 | 1308.20 | 1.04 |
28 Fri March 2025 | 4.60 | 1308.20 | 1.04 |
TataElxsi TATAELXSI Option strike: 6200.00
Date | CE | PE | PCR |
03 Thu April 2025 | 8.05 | 799.00 | 0.15 |
02 Wed April 2025 | 5.00 | 799.00 | 0.15 |
01 Tue April 2025 | 7.50 | 799.00 | 0.15 |
28 Fri March 2025 | 13.35 | 799.00 | 0.14 |
TataElxsi TATAELXSI Option strike: 6100.00
Date | CE | PE | PCR |
03 Thu April 2025 | 8.90 | 690.00 | 0.1 |
02 Wed April 2025 | 11.00 | 690.00 | 0.09 |
01 Tue April 2025 | 9.95 | 690.00 | 0.09 |
28 Fri March 2025 | 16.35 | 690.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 6000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 13.85 | 840.00 | 0.06 |
02 Wed April 2025 | 15.50 | 840.00 | 0.07 |
01 Tue April 2025 | 12.65 | 1000.00 | 0.07 |
28 Fri March 2025 | 22.65 | 807.45 | 0.07 |
TataElxsi TATAELXSI Option strike: 5900.00
Date | CE | PE | PCR |
03 Thu April 2025 | 19.00 | 702.80 | 0.09 |
02 Wed April 2025 | 20.85 | 702.80 | 0.08 |
01 Tue April 2025 | 16.05 | 702.80 | 0.1 |
28 Fri March 2025 | 28.25 | 702.80 | 0.09 |
TataElxsi TATAELXSI Option strike: 5800.00
Date | CE | PE | PCR |
03 Thu April 2025 | 25.60 | 666.05 | 0.06 |
02 Wed April 2025 | 29.30 | 670.10 | 0.06 |
01 Tue April 2025 | 21.10 | 830.05 | 0.08 |
28 Fri March 2025 | 36.45 | 644.65 | 0.05 |
TataElxsi TATAELXSI Option strike: 5700.00
Date | CE | PE | PCR |
03 Thu April 2025 | 37.00 | 577.90 | 0.04 |
02 Wed April 2025 | 39.70 | 610.05 | 0.05 |
01 Tue April 2025 | 27.45 | 741.05 | 0.05 |
28 Fri March 2025 | 45.85 | 549.95 | 0.05 |
TataElxsi TATAELXSI Option strike: 5650.00
Date | CE | PE | PCR |
03 Thu April 2025 | 34.90 | 513.65 | 0.11 |
02 Wed April 2025 | 45.05 | 513.65 | 0.14 |
01 Tue April 2025 | 33.75 | 513.65 | 0.22 |
28 Fri March 2025 | 55.55 | 513.65 | 0.5 |
TataElxsi TATAELXSI Option strike: 5600.00
Date | CE | PE | PCR |
03 Thu April 2025 | 48.25 | 489.40 | 0.13 |
02 Wed April 2025 | 51.85 | 481.80 | 0.14 |
01 Tue April 2025 | 36.05 | 643.95 | 0.13 |
28 Fri March 2025 | 61.70 | 580.20 | 0.16 |
TataElxsi TATAELXSI Option strike: 5550.00
Date | CE | PE | PCR |
03 Thu April 2025 | 57.00 | 451.15 | 0.03 |
02 Wed April 2025 | 59.35 | 451.15 | 0.12 |
01 Tue April 2025 | 44.40 | 451.15 | 0.09 |
28 Fri March 2025 | 72.75 | 451.15 | 0.3 |
TataElxsi TATAELXSI Option strike: 5500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 66.85 | 390.80 | 0.08 |
02 Wed April 2025 | 69.35 | 410.00 | 0.1 |
01 Tue April 2025 | 48.70 | 572.70 | 0.07 |
28 Fri March 2025 | 80.80 | 528.35 | 0.09 |
TataElxsi TATAELXSI Option strike: 5450.00
Date | CE | PE | PCR |
03 Thu April 2025 | 78.30 | 360.05 | 0.2 |
02 Wed April 2025 | 75.00 | 360.05 | 0.62 |
01 Tue April 2025 | 56.75 | 360.05 | 0.57 |
28 Fri March 2025 | 109.70 | 360.05 | 4 |
TataElxsi TATAELXSI Option strike: 5400.00
Date | CE | PE | PCR |
03 Thu April 2025 | 89.30 | 324.15 | 0.31 |
02 Wed April 2025 | 92.95 | 333.35 | 0.32 |
01 Tue April 2025 | 65.00 | 474.95 | 0.32 |
28 Fri March 2025 | 104.25 | 426.55 | 0.36 |
TataElxsi TATAELXSI Option strike: 5350.00
Date | CE | PE | PCR |
03 Thu April 2025 | 105.35 | 294.85 | 0.38 |
02 Wed April 2025 | 108.95 | 311.85 | 0.67 |
01 Tue April 2025 | 81.95 | 441.35 | 1.8 |
TataElxsi TATAELXSI Option strike: 5300.00
Date | CE | PE | PCR |
03 Thu April 2025 | 120.85 | 250.40 | 0.23 |
02 Wed April 2025 | 126.00 | 259.70 | 0.22 |
01 Tue April 2025 | 85.90 | 411.15 | 0.18 |
28 Fri March 2025 | 130.60 | 387.20 | 0.2 |
TataElxsi TATAELXSI Option strike: 5250.00
Date | CE | PE | PCR |
03 Thu April 2025 | 141.75 | 216.70 | 0.09 |
TataElxsi TATAELXSI Option strike: 5200.00
Date | CE | PE | PCR |
03 Thu April 2025 | 158.90 | 196.65 | 0.98 |
02 Wed April 2025 | 164.85 | 201.25 | 0.93 |
01 Tue April 2025 | 112.65 | 328.95 | 0.9 |
28 Fri March 2025 | 164.65 | 310.70 | 1.97 |
TataElxsi TATAELXSI Option strike: 5150.00
Date | CE | PE | PCR |
03 Thu April 2025 | 184.20 | 165.15 | 0.94 |
02 Wed April 2025 | 188.80 | 275.00 | 0.36 |
01 Tue April 2025 | 130.00 | 275.00 | 0.47 |
28 Fri March 2025 | 194.95 | 188.05 | 0.13 |
TataElxsi TATAELXSI Option strike: 5100.00
Date | CE | PE | PCR |
03 Thu April 2025 | 212.10 | 141.15 | 1.07 |
02 Wed April 2025 | 213.90 | 153.10 | 0.5 |
01 Tue April 2025 | 146.10 | 243.50 | 0.14 |
28 Fri March 2025 | 209.25 | 91.40 | 0.21 |
TataElxsi TATAELXSI Option strike: 5050.00
Date | CE | PE | PCR |
03 Thu April 2025 | 238.55 | 116.40 | 1.34 |
02 Wed April 2025 | 242.85 | 128.50 | 1.26 |
01 Tue April 2025 | 163.75 | 235.50 | 1.08 |
28 Fri March 2025 | 219.50 | 237.95 | 2.67 |
TataElxsi TATAELXSI Option strike: 5000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 263.35 | 103.05 | 4.58 |
02 Wed April 2025 | 274.30 | 111.20 | 4.29 |
01 Tue April 2025 | 187.50 | 208.10 | 2.86 |
28 Fri March 2025 | 250.90 | 201.20 | 16.76 |
TataElxsi TATAELXSI Option strike: 4950.00
Date | CE | PE | PCR |
03 Thu April 2025 | 263.70 | 83.00 | 1.53 |
02 Wed April 2025 | 304.15 | 94.05 | 0.56 |
01 Tue April 2025 | 213.10 | 103.15 | 0.82 |
28 Fri March 2025 | 277.70 | 103.15 | 1.8 |
TataElxsi TATAELXSI Option strike: 4900.00
Date | CE | PE | PCR |
03 Thu April 2025 | 310.80 | 69.20 | 4.4 |
02 Wed April 2025 | 337.65 | 78.70 | 1.93 |
01 Tue April 2025 | 226.70 | 35.40 | 0.32 |
28 Fri March 2025 | 316.55 | 35.40 | 0.3 |
TataElxsi TATAELXSI Option strike: 4850.00
Date | CE | PE | PCR |
03 Thu April 2025 | 368.60 | 55.00 | 3.6 |
02 Wed April 2025 | 368.60 | 83.15 | 3.6 |
01 Tue April 2025 | 349.65 | 72.65 | 3.33 |
28 Fri March 2025 | 349.65 | 72.65 | 3.33 |
TataElxsi TATAELXSI Option strike: 4800.00
Date | CE | PE | PCR |
03 Thu April 2025 | 422.80 | 49.15 | 44 |
02 Wed April 2025 | 381.55 | 57.25 | 45.5 |
01 Tue April 2025 | 296.20 | 119.20 | 48 |
28 Fri March 2025 | 375.10 | 115.35 | 575 |
TataElxsi TATAELXSI Option strike: 4700.00
Date | CE | PE | PCR |
03 Thu April 2025 | 368.80 | 32.15 | 193 |
02 Wed April 2025 | 368.80 | 40.55 | 186 |
01 Tue April 2025 | 368.80 | 86.80 | 211 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.