TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5370 and 5497
| Daily Target 1 | 5341.83 |
| Daily Target 2 | 5398.17 |
| Daily Target 3 | 5468.8333333333 |
| Daily Target 4 | 5525.17 |
| Daily Target 5 | 5595.83 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5454.50 (-1.53%) | 5539.50 | 5412.50 - 5539.50 | 0.5918 times | Thu 30 October 2025 | 5539.50 (0.02%) | 5555.00 | 5502.50 - 5587.00 | 0.8336 times | Wed 29 October 2025 | 5538.50 (-0.12%) | 5556.50 | 5492.00 - 5574.50 | 0.5477 times | Tue 28 October 2025 | 5545.00 (-0.73%) | 5600.00 | 5521.50 - 5600.00 | 0.9352 times | Mon 27 October 2025 | 5585.50 (0.75%) | 5549.00 | 5520.00 - 5625.00 | 1.4373 times | Fri 24 October 2025 | 5544.00 (1.33%) | 5499.50 | 5462.00 - 5569.00 | 1.4627 times | Thu 23 October 2025 | 5471.00 (2.18%) | 5401.50 | 5364.50 - 5490.00 | 1.9531 times | Wed 22 October 2025 | 5354.50 (-0.8%) | 5424.50 | 5270.00 - 5445.00 | 0.3108 times | Mon 20 October 2025 | 5397.50 (0.52%) | 5369.50 | 5351.50 - 5425.00 | 0.619 times | Fri 17 October 2025 | 5369.50 (-0.63%) | 5403.50 | 5335.50 - 5420.00 | 1.3089 times | Thu 16 October 2025 | 5403.50 (0.67%) | 5388.00 | 5355.00 - 5430.00 | 0.8256 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5327.25 and 5539.75
| Weekly Target 1 | 5284.83 |
| Weekly Target 2 | 5369.67 |
| Weekly Target 3 | 5497.3333333333 |
| Weekly Target 4 | 5582.17 |
| Weekly Target 5 | 5709.83 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.7256 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.7256 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.9742 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 2.0904 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.8404 times | Fri 26 September 2025 | 5303.00 (-7.33%) | 5699.50 | 5295.00 - 5699.50 | 0.8477 times | Fri 19 September 2025 | 5722.50 (0.02%) | 5721.50 | 5640.00 - 5782.00 | 0.754 times | Fri 12 September 2025 | 5721.50 (4.96%) | 5480.00 | 5448.50 - 5860.00 | 1.511 times | Fri 05 September 2025 | 5451.00 (4.15%) | 5274.50 | 5251.00 - 5493.00 | 0.7952 times | Fri 29 August 2025 | 5234.00 (-6.19%) | 5600.00 | 5221.00 - 5638.00 | 0.7359 times | Fri 22 August 2025 | 5579.50 (-1.8%) | 5725.00 | 5555.50 - 5824.50 | 0.7162 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5315.25 and 5764.25
| Monthly Target 1 | 4969.5 |
| Monthly Target 2 | 5212 |
| Monthly Target 3 | 5418.5 |
| Monthly Target 4 | 5661 |
| Monthly Target 5 | 5867.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.951 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8461 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.5115 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.2333 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6307 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9544 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.3376 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8213 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4924 times | Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.2216 times | Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 0.9679 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5480.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5442 and price is deviating by 82 points
Upper Bollinger band is at 5606 and lower is at 5279, while middle bands are at 5360 and 5524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5492.03 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5532.6 |
| 12 day DMA | 5464.21 |
| 20 day DMA | 5441.85 |
| 35 day DMA | 5486.5 |
| 50 day DMA | 5491.28 |
| 100 day DMA | 5818.61 |
| 150 day DMA | 5804.34 |
| 200 day DMA | 5832.52 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5503.22 | 5527.57 | 5521.6 |
| 12 day EMA | 5480.93 | 5485.73 | 5475.96 |
| 20 day EMA | 5470.26 | 5471.92 | 5464.81 |
| 35 day EMA | 5485.14 | 5486.94 | 5483.85 |
| 50 day EMA | 5510.02 | 5512.29 | 5511.18 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5532.6 | 5550.5 | 5536.8 |
| 12 day SMA | 5464.21 | 5454.25 | 5438.63 |
| 20 day SMA | 5441.85 | 5430.43 | 5414.8 |
| 35 day SMA | 5486.5 | 5497.61 | 5498.01 |
| 50 day SMA | 5491.28 | 5496.72 | 5499.48 |
| 100 day SMA | 5818.61 | 5830.38 | 5839.71 |
| 150 day SMA | 5804.34 | 5805.51 | 5805 |
| 200 day SMA | 5832.52 | 5837.45 | 5842.12 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5445.00 | 5512.50 | 5436.00 to 5544.00 | 1.02 times |
| 30 Thu | 5518.50 | 5549.00 | 5489.00 to 5588.00 | 1.02 times |
| 29 Wed | 5548.50 | 5557.00 | 5480.00 to 5577.00 | 1 times |
| 28 Tue | 5548.50 | 5570.00 | 5503.50 to 5570.00 | 0.99 times |
| 27 Mon | 5552.50 | 5468.50 | 5447.50 to 5588.00 | 0.97 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5408.00 | 5476.00 | 5400.00 to 5507.50 | 1.24 times |
| 30 Thu | 5482.50 | 5530.00 | 5460.00 to 5552.00 | 1.08 times |
| 29 Wed | 5516.00 | 5538.50 | 5448.00 to 5538.50 | 0.95 times |
| 28 Tue | 5516.00 | 5521.00 | 5470.50 to 5527.50 | 0.87 times |
| 27 Mon | 5517.00 | 5426.50 | 5411.00 to 5549.50 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5392.50 | 5483.00 | 5383.50 to 5483.00 | 1.38 times |
| 30 Thu | 5467.50 | 5495.00 | 5449.00 to 5507.00 | 1.06 times |
| 29 Wed | 5493.00 | 5470.00 | 5436.00 to 5501.50 | 0.55 times |
Option chain for Tata Elxsi TATAELXSI 25 Tue November 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.25 | 870.00 | 0.16 |
| 30 Thu October 2025 | 5.50 | 870.00 | 0.16 |
| 29 Wed October 2025 | 7.25 | 870.00 | 0.2 |
| 28 Tue October 2025 | 10.10 | 870.00 | 0.34 |
| 27 Mon October 2025 | 11.75 | 854.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.15 | 700.00 | 0.08 |
| 30 Thu October 2025 | 12.70 | 700.00 | 0.12 |
| 29 Wed October 2025 | 15.50 | 700.00 | 0.12 |
| 28 Tue October 2025 | 17.65 | 685.00 | 0.1 |
| 27 Mon October 2025 | 20.95 | 711.70 | 0.06 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.05 | 575.85 | 0.18 |
| 30 Thu October 2025 | 19.00 | 575.85 | 0.2 |
| 29 Wed October 2025 | 21.75 | 575.85 | 0.22 |
| 28 Tue October 2025 | 25.65 | 575.85 | 0.36 |
| 27 Mon October 2025 | 29.90 | 558.00 | 0.47 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.65 | 499.25 | 0.11 |
| 30 Thu October 2025 | 27.35 | 499.25 | 0.13 |
| 29 Wed October 2025 | 32.15 | 485.00 | 0.15 |
| 28 Tue October 2025 | 36.30 | 477.00 | 0.17 |
| 27 Mon October 2025 | 42.00 | 475.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.15 | 390.00 | 0.13 |
| 30 Thu October 2025 | 39.70 | 390.00 | 0.19 |
| 29 Wed October 2025 | 47.25 | 390.00 | 0.22 |
| 28 Tue October 2025 | 51.80 | 390.00 | 0.2 |
| 27 Mon October 2025 | 60.65 | 390.00 | 0.22 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.30 | 317.55 | 0.1 |
| 30 Thu October 2025 | 56.95 | 317.55 | 0.11 |
| 29 Wed October 2025 | 66.80 | 313.50 | 0.11 |
| 28 Tue October 2025 | 72.85 | 319.40 | 0.13 |
| 27 Mon October 2025 | 80.25 | 335.85 | 0.11 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.20 | 257.60 | 0.09 |
| 30 Thu October 2025 | 82.35 | 257.60 | 0.1 |
| 29 Wed October 2025 | 96.00 | 241.45 | 0.11 |
| 28 Tue October 2025 | 103.40 | 251.85 | 0.13 |
| 27 Mon October 2025 | 111.85 | 253.05 | 0.13 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 84.40 | 236.80 | 0.27 |
| 30 Thu October 2025 | 117.15 | 193.95 | 0.27 |
| 29 Wed October 2025 | 132.70 | 182.60 | 0.31 |
| 28 Tue October 2025 | 140.50 | 187.50 | 0.37 |
| 27 Mon October 2025 | 146.95 | 189.05 | 0.39 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 121.35 | 172.35 | 0.71 |
| 30 Thu October 2025 | 162.00 | 139.65 | 0.79 |
| 29 Wed October 2025 | 181.20 | 129.15 | 0.86 |
| 28 Tue October 2025 | 186.05 | 135.00 | 0.61 |
| 27 Mon October 2025 | 192.20 | 138.45 | 0.43 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 168.20 | 120.65 | 1.01 |
| 30 Thu October 2025 | 217.90 | 96.60 | 1.03 |
| 29 Wed October 2025 | 238.90 | 90.05 | 0.98 |
| 28 Tue October 2025 | 243.95 | 92.90 | 0.94 |
| 27 Mon October 2025 | 246.60 | 96.70 | 0.99 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 284.00 | 78.90 | 1.57 |
| 30 Thu October 2025 | 284.00 | 63.20 | 1.5 |
| 29 Wed October 2025 | 313.00 | 59.95 | 1.4 |
| 28 Tue October 2025 | 312.20 | 61.70 | 2.02 |
| 27 Mon October 2025 | 315.45 | 63.10 | 1.93 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 339.00 | 52.35 | 82 |
| 30 Thu October 2025 | 339.00 | 40.80 | 88 |
| 29 Wed October 2025 | 339.00 | 38.80 | 84.5 |
| 28 Tue October 2025 | 339.00 | 40.65 | 88.5 |
| 27 Mon October 2025 | 339.00 | 42.25 | 77 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 455.00 | 32.30 | 62.25 |
| 30 Thu October 2025 | 455.00 | 25.50 | 62.75 |
| 29 Wed October 2025 | 455.00 | 24.30 | 58 |
| 28 Tue October 2025 | 455.00 | 26.95 | 54.25 |
| 27 Mon October 2025 | 466.85 | 28.95 | 74 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 490.60 | 19.25 | 18.46 |
| 30 Thu October 2025 | 522.50 | 16.60 | 18 |
| 29 Wed October 2025 | 560.00 | 15.75 | 17.45 |
| 28 Tue October 2025 | 543.00 | 18.10 | 15.04 |
| 27 Mon October 2025 | 595.00 | 18.90 | 21.88 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 709.95 | 7.00 | 65 |
| 30 Thu October 2025 | 709.95 | 6.50 | 62 |
| 29 Wed October 2025 | 775.00 | 6.10 | 41.67 |
| 28 Tue October 2025 | 775.00 | 9.95 | 49.33 |
| 27 Mon October 2025 | 775.00 | 9.95 | 47.67 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 891.50 | 3.90 | 10.75 |
| 30 Thu October 2025 | 891.50 | 3.90 | 10.75 |
| 29 Wed October 2025 | 891.50 | 4.05 | 12.25 |
| 28 Tue October 2025 | 891.50 | 4.10 | 12.75 |
| 27 Mon October 2025 | 891.50 | 5.60 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.