Login or Join

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5304 and 5437

Daily Target 15197.67
Daily Target 25277.33
Daily Target 35330.6666666667
Daily Target 45410.33
Daily Target 55463.67

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 01 September 2025 5357.00 (2.35%) 5274.50 5251.00 - 5384.00 1.1179 times
Fri 29 August 2025 5234.00 (-1.95%) 5338.00 5221.00 - 5343.00 1.3878 times
Thu 28 August 2025 5338.00 (-2.56%) 5490.00 5320.00 - 5490.00 1.007 times
Tue 26 August 2025 5478.50 (-1.23%) 5540.00 5455.00 - 5579.50 1.0773 times
Mon 25 August 2025 5546.50 (-0.59%) 5600.00 5525.50 - 5638.00 1.0295 times
Fri 22 August 2025 5579.50 (-1.4%) 5659.00 5555.50 - 5659.00 1.1278 times
Thu 21 August 2025 5659.00 (-1.51%) 5760.00 5650.00 - 5770.00 0.86 times
Wed 20 August 2025 5745.50 (0.33%) 5744.50 5690.50 - 5824.50 0.9392 times
Tue 19 August 2025 5726.50 (0.86%) 5692.00 5617.00 - 5744.00 0.6238 times
Mon 18 August 2025 5677.50 (-0.07%) 5725.00 5663.50 - 5800.00 0.83 times
Thu 14 August 2025 5681.50 (0.19%) 5694.50 5665.00 - 5767.50 0.6122 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5304 and 5437

Weekly Target 15197.67
Weekly Target 25277.33
Weekly Target 35330.6666666667
Weekly Target 45410.33
Weekly Target 55463.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 01 September 2025 5357.00 (2.35%) 5274.50 5251.00 - 5384.00 0.1968 times
Fri 29 August 2025 5234.00 (-6.19%) 5600.00 5221.00 - 5638.00 0.7926 times
Fri 22 August 2025 5579.50 (-1.8%) 5725.00 5555.50 - 5824.50 0.7713 times
Thu 14 August 2025 5681.50 (-1.35%) 5759.50 5581.50 - 5769.50 0.482 times
Fri 08 August 2025 5759.50 (-4.87%) 6022.00 5733.00 - 6078.00 0.6397 times
Fri 01 August 2025 6054.50 (-0.12%) 6090.00 5977.50 - 6169.50 0.7602 times
Fri 25 July 2025 6062.00 (-1.69%) 6166.00 6031.00 - 6259.50 0.6232 times
Fri 18 July 2025 6166.00 (1.65%) 6026.00 6002.00 - 6439.50 2.0095 times
Fri 11 July 2025 6066.00 (-2.3%) 6209.00 5660.00 - 6210.00 2.7232 times
Fri 04 July 2025 6209.00 (-2.14%) 6358.50 6062.50 - 6376.50 1.0013 times
Fri 27 June 2025 6345.00 (0.41%) 6221.00 6164.50 - 6410.00 0.9264 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5304 and 5437

Monthly Target 15197.67
Monthly Target 25277.33
Monthly Target 35330.6666666667
Monthly Target 45410.33
Monthly Target 55463.67

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 01 September 2025 5357.00 (2.35%) 5274.50 5251.00 - 5384.00 0.0385 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.5556 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.3397 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.6851 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 1.0367 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.5392 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.8922 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.5348 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.3269 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 1.0514 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.7685 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5529.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5674 and price is deviating by 213 points

Upper Bollinger band is at 6099 and lower is at 5250, while middle bands are at 5462 and 5887

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5507.81 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5390.8
12 day DMA 5557.88
20 day DMA 5673.8
35 day DMA 5886.49
50 day DMA 5991.49
100 day DMA 5977.78
150 day DMA 5913.24
200 day DMA 6121.88

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5391.185408.265495.38
12 day EMA5529.685561.075620.52
20 day EMA5648.565679.245726.09
35 day EMA5806.835833.315868.59
50 day EMA5962.035986.716017.42

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5390.85435.35520.3
12 day SMA5557.885579.585616.46
20 day SMA5673.85710.635753.98
35 day SMA5886.495908.795935.01
50 day SMA5991.496008.756033.06
100 day SMA5977.785974.785974.38
150 day SMA5913.245918.555924.99
200 day SMA6121.886130.926140.91

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 5374.00 5282.50 5282.00 to 5405.00 1.07 times
29 Fri 5251.00 5332.00 5241.00 to 5359.00 1.05 times
28 Thu 5349.00 5423.50 5303.00 to 5423.50 1.05 times
26 Tue 5393.00 5499.50 5370.00 to 5534.00 1.03 times
25 Mon 5512.50 5540.00 5475.50 to 5597.00 0.8 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 5365.00 5265.50 5265.50 to 5389.00 1.11 times
29 Fri 5239.50 5309.50 5232.50 to 5335.00 1.13 times
28 Thu 5326.00 5363.00 5281.00 to 5376.50 1.05 times
26 Tue 5368.00 5500.50 5339.50 to 5510.00 0.94 times
25 Mon 5492.50 5565.00 5460.00 to 5566.50 0.77 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 5346.00 5300.00 5294.50 to 5353.00 0.9 times
29 Fri 5231.00 5300.00 5225.00 to 5300.00 1.1 times

Option chain for Tata Elxsi TATAELXSI 30 Tue September 2025 expiry

TataElxsi TATAELXSI Option strike: 7000.00

Date CE PE PCR
01 Mon September 2025 3.501633.15 0.27
29 Fri August 2025 3.551633.15 0.27
28 Thu August 2025 4.501633.15 0.25
26 Tue August 2025 9.251569.95 0.26

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
01 Mon September 2025 5.801133.00 0.05
29 Fri August 2025 5.801133.00 0.06
28 Thu August 2025 8.001133.00 0.06
26 Tue August 2025 14.70980.50 0.02

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
01 Mon September 2025 11.05850.00 0.09
29 Fri August 2025 8.90741.10 0.08
28 Thu August 2025 14.25741.10 0.1
26 Tue August 2025 21.80741.10 0.12

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
01 Mon September 2025 14.40640.00 0.41
29 Fri August 2025 11.80640.00 0.44
28 Thu August 2025 18.00640.00 0.63
26 Tue August 2025 27.05640.00 0.8

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
01 Mon September 2025 19.35660.65 0.14
29 Fri August 2025 16.10747.30 0.19
28 Thu August 2025 25.45666.00 0.23
26 Tue August 2025 35.05640.00 0.16

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
01 Mon September 2025 26.95587.20 0.36
29 Fri August 2025 22.65530.85 0.44
28 Thu August 2025 33.70530.85 0.62
26 Tue August 2025 47.50530.85 4.5

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
01 Mon September 2025 38.25573.45 0.34
29 Fri August 2025 30.20573.45 0.4
28 Thu August 2025 46.40455.00 0.5
26 Tue August 2025 61.85454.95 0.47

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
01 Mon September 2025 55.05389.00 0.5
29 Fri August 2025 42.05481.45 0.42
28 Thu August 2025 62.55397.70 0.5
26 Tue August 2025 80.65382.70 0.54

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
01 Mon September 2025 77.70298.15 0.47
29 Fri August 2025 58.05380.00 0.32
28 Thu August 2025 86.15331.85 0.61
26 Tue August 2025 108.45311.20 0.57

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
01 Mon September 2025 109.00236.15 0.78
29 Fri August 2025 80.70329.05 0.72
28 Thu August 2025 115.50264.45 1.38
26 Tue August 2025 143.35246.35 1.73

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
01 Mon September 2025 149.40171.35 0.75
29 Fri August 2025 109.85251.55 0.88
28 Thu August 2025 154.60205.95 1.41
26 Tue August 2025 186.55194.95 7.5

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
01 Mon September 2025 199.75125.15 1.76
29 Fri August 2025 149.15193.35 1.13
28 Thu August 2025 201.75154.30 6.69
26 Tue August 2025 299.00143.70 69

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
01 Mon September 2025 262.5588.10 3.23
29 Fri August 2025 195.90142.55 4.66
28 Thu August 2025 271.00111.35 75

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
01 Mon September 2025 330.9060.10 10.43
29 Fri August 2025 253.3099.15 9.08

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
01 Mon September 2025 420.0040.50 101
29 Fri August 2025 420.0069.35 106.33
28 Thu August 2025 420.0056.00 68
26 Tue August 2025 550.0052.05 121

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
01 Mon September 2025 466.2527.65 19

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
01 Mon September 2025 570.6018.40 18.2
29 Fri August 2025 765.5530.70 91
28 Thu August 2025 765.5527.60 37

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
01 Mon September 2025 740.458.90 24
Back to top | Use Dark Theme