Warning: Undefined array key "850.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "840.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "820.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Tata Consumer Product Ltd TATACONSUM is 1046.850 at 11:33 Tue 08 April 2025

Stock opened at 1056.000 and moved inside a range of 1044.750 and 1059.650

Hourly intraday price targets for Tata Consumer Product Ltd TATACONSUM can be 1038.35 on downside and 1053.25 on upper side.

Intraday target 1: 1035.52
Intraday target 2: 1041.18
Intraday target 3: 1050.4166666667
Intraday target 4: 1056.08
Intraday target 5: 1065.32

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1033.18 and 1091.88

Daily Target 1989.32
Daily Target 21018.33
Daily Target 31048.0166666667
Daily Target 41077.03
Daily Target 51106.72

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Mon 07 April 2025 1047.35 (-3.72%) 1019.00 1019.00 - 1077.70 1.1435 times
Fri 04 April 2025 1087.85 (1.57%) 1065.45 1062.90 - 1095.55 1.4609 times
Thu 03 April 2025 1071.00 (0.78%) 1049.90 1048.10 - 1075.25 0.5698 times
Wed 02 April 2025 1062.70 (7.1%) 1018.00 1015.00 - 1073.15 3.1145 times
Tue 01 April 2025 992.25 (-0.96%) 1003.00 989.25 - 1014.55 0.3735 times
Fri 28 March 2025 1001.90 (2.91%) 975.50 975.00 - 1015.00 0.8264 times
Thu 27 March 2025 973.55 (1.45%) 963.00 952.50 - 980.40 0.9236 times
Wed 26 March 2025 959.65 (-1.14%) 975.00 956.95 - 976.30 0.4998 times
Tue 25 March 2025 970.70 (0.03%) 979.00 959.00 - 979.90 0.5607 times
Mon 24 March 2025 970.45 (0.96%) 965.25 956.50 - 976.15 0.5273 times
Fri 21 March 2025 961.20 (-0.48%) 968.00 956.60 - 972.15 1.1273 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1033.18 and 1091.88

Weekly Target 1989.32
Weekly Target 21018.33
Weekly Target 31048.0166666667
Weekly Target 41077.03
Weekly Target 51106.72

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Mon 07 April 2025 1047.35 (-3.72%) 1019.00 1019.00 - 1077.70 0.3863 times
Fri 04 April 2025 1087.85 (8.58%) 1003.00 989.25 - 1095.55 1.8641 times
Fri 28 March 2025 1001.90 (4.23%) 965.25 952.50 - 1015.00 1.1274 times
Fri 21 March 2025 961.20 (1.6%) 946.10 934.60 - 972.15 1.2726 times
Thu 13 March 2025 946.10 (-1.66%) 960.00 930.10 - 969.30 0.8369 times
Fri 07 March 2025 962.05 (-0.17%) 963.70 943.05 - 970.00 1.132 times
Fri 28 February 2025 963.70 (-4.01%) 990.00 957.35 - 1011.10 1.0993 times
Fri 21 February 2025 1004.00 (-1.81%) 1022.00 991.45 - 1032.85 0.5679 times
Fri 14 February 2025 1022.55 (0.13%) 1020.00 1009.10 - 1039.00 0.8335 times
Fri 07 February 2025 1021.20 (-0.34%) 1067.35 1010.15 - 1074.45 0.88 times
Fri 31 January 2025 1024.65 (3.25%) 989.05 938.00 - 1031.20 1.408 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1018.3 and 1124.6

Monthly Target 1937.75
Monthly Target 2992.55
Monthly Target 31044.05
Monthly Target 41098.85
Monthly Target 51150.35

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Mon 07 April 2025 1047.35 (4.54%) 1003.00 989.25 - 1095.55 0.5351 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.039 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 0.804 times
Fri 31 January 2025 1024.65 (12.02%) 913.00 911.00 - 1031.20 1.2955 times
Tue 31 December 2024 914.70 (-4.58%) 958.65 882.90 - 976.40 0.9742 times
Fri 29 November 2024 958.65 (-4.38%) 1002.55 900.50 - 1013.10 0.7119 times
Thu 31 October 2024 1002.55 (-16.24%) 1196.95 964.00 - 1205.45 1.2157 times
Mon 30 September 2024 1196.95 (-0.27%) 1200.00 1168.75 - 1234.30 1.1843 times
Fri 30 August 2024 1200.15 (0.94%) 1188.95 1151.00 - 1221.85 0.7979 times
Wed 31 July 2024 1188.95 (8.34%) 1090.10 1080.00 - 1262.60 1.4424 times
Fri 28 June 2024 1097.45 (3.51%) 1076.40 1028.90 - 1160.00 0.9276 times

 monthly chart TataConsumer

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1018.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 984 and price is deviating by 45 points

Upper Bollinger band is at 1074 and lower is at 895, while middle bands are at 939 and 1029

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.03 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1052.23
12 day DMA 1005.37
20 day DMA 983.62
35 day DMA 988.81
50 day DMA 993.3
100 day DMA 966.02
150 day DMA 1014.6
200 day DMA 1055.93

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.641049.281030
12 day EMA1018.591013.36999.82
20 day EMA1003.36998.73989.35
35 day EMA995.52992.47986.85
50 day EMA996.49994.42990.61

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.231043.141020.28
12 day SMA1005.37997.25985.5
20 day SMA983.62979.16972.61
35 day SMA988.81988.31986.19
50 day SMA993.3991.7989.39
100 day SMA966.02965.23964.11
150 day SMA1014.61015.621016.37
200 day SMA1055.931056.131056.16

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Mon 1051.80 1040.80 1039.35 to 1081.85 0.98 times
04 Fri 1088.90 1067.05 1066.95 to 1096.95 0.97 times
03 Thu 1073.15 1057.50 1055.05 to 1077.50 1 times
02 Wed 1065.70 1022.05 1018.10 to 1078.10 1.01 times
01 Tue 998.10 1005.00 995.15 to 1019.00 1.03 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
07 Mon 1054.00 1057.70 1042.00 to 1083.90 1.17 times
04 Fri 1091.70 1071.05 1069.00 to 1097.80 1.09 times
03 Thu 1074.45 1060.25 1055.40 to 1078.45 0.94 times
02 Wed 1066.90 1027.30 1027.30 to 1077.00 0.9 times
01 Tue 999.60 1010.05 996.90 to 1020.00 0.91 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
07 Mon 1059.25 1065.45 1047.50 to 1078.80 0.94 times
04 Fri 1089.45 1075.60 1074.75 to 1098.10 1.55 times
03 Thu 1075.60 1062.00 1062.00 to 1079.10 1.26 times
02 Wed 1067.50 1050.00 1049.90 to 1071.00 1.01 times
01 Tue 1003.15 1010.30 1003.15 to 1010.30 0.25 times

Option chain for Tata Consumer TATACONSUM 24 Thu April 2025 expiry

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
07 Mon April 2025 1.50159.45 0.01
04 Fri April 2025 1.95113.05 0.01

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
07 Mon April 2025 2.6084.20 0.03
04 Fri April 2025 3.6084.20 0.03

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
07 Mon April 2025 4.05108.75 0.07
04 Fri April 2025 5.8069.95 0.03
03 Thu April 2025 4.2587.35 0.01
02 Wed April 2025 4.6087.35 0.01

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
07 Mon April 2025 5.1096.80 0.01
04 Fri April 2025 7.4557.05 0

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
07 Mon April 2025 6.3588.95 0.01

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
07 Mon April 2025 8.0076.70 0.06
04 Fri April 2025 12.2043.55 0.04
03 Thu April 2025 9.2055.95 0.02
02 Wed April 2025 9.3064.15 0.02

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
07 Mon April 2025 10.2072.70 0.29
04 Fri April 2025 15.5037.00 0.29

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
07 Mon April 2025 12.1559.60 0.27
04 Fri April 2025 19.5531.00 0.51
03 Thu April 2025 14.6041.45 0.11
02 Wed April 2025 14.1048.65 0.09
01 Tue April 2025 2.00101.00 0.07

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
07 Mon April 2025 15.0052.80 0.51
04 Fri April 2025 24.4026.00 0.62
03 Thu April 2025 18.1535.50 0.26
02 Wed April 2025 17.3541.70 0.17

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
07 Mon April 2025 18.3546.85 0.4
04 Fri April 2025 29.9521.50 0.48
03 Thu April 2025 22.2529.55 0.26
02 Wed April 2025 21.2035.45 0.17

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
07 Mon April 2025 22.2540.35 0.39
04 Fri April 2025 35.8517.65 0.6
03 Thu April 2025 27.1524.50 0.46
02 Wed April 2025 25.4529.80 0.44

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
07 Mon April 2025 26.6034.50 1.29
04 Fri April 2025 42.9514.45 1.69
03 Thu April 2025 32.7520.15 1.49
02 Wed April 2025 30.1025.00 1.29

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
07 Mon April 2025 32.1029.85 1.78
04 Fri April 2025 50.0511.85 2.8
03 Thu April 2025 38.9516.40 1.36
02 Wed April 2025 35.6520.60 1.26
01 Tue April 2025 7.1058.90 0.06

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
07 Mon April 2025 37.0525.20 1.2
04 Fri April 2025 58.009.55 1.43
03 Thu April 2025 45.4013.20 1.33
02 Wed April 2025 42.6016.90 1.19
01 Tue April 2025 9.1552.25 0.29

TataConsumer TATACONSUM Option strike: 1030.00

Date CE PE PCR
07 Mon April 2025 43.3521.55 1.29
04 Fri April 2025 65.957.75 2.56
03 Thu April 2025 52.6010.70 2.73
02 Wed April 2025 48.6013.85 2.75
01 Tue April 2025 11.8043.40 0.22

TataConsumer TATACONSUM Option strike: 1020.00

Date CE PE PCR
07 Mon April 2025 50.3518.40 1.75
04 Fri April 2025 75.006.30 2.42
03 Thu April 2025 60.658.60 1.94
02 Wed April 2025 56.4511.20 2.12
01 Tue April 2025 14.7536.60 0.27

TataConsumer TATACONSUM Option strike: 1010.00

Date CE PE PCR
07 Mon April 2025 51.5515.50 1.04
04 Fri April 2025 80.105.15 1.7
03 Thu April 2025 68.956.85 1.5
02 Wed April 2025 63.359.05 1.51
01 Tue April 2025 18.6030.35 0.33

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
07 Mon April 2025 64.8013.05 1.79
04 Fri April 2025 91.604.25 2.75
03 Thu April 2025 77.555.55 2.45
02 Wed April 2025 72.707.40 2.18
01 Tue April 2025 23.0524.80 0.62

TataConsumer TATACONSUM Option strike: 990.00

Date CE PE PCR
07 Mon April 2025 72.5011.35 1.52
04 Fri April 2025 104.403.40 1.88
03 Thu April 2025 88.754.35 1.8
02 Wed April 2025 80.405.95 1.72
01 Tue April 2025 28.2520.15 1.14

TataConsumer TATACONSUM Option strike: 980.00

Date CE PE PCR
07 Mon April 2025 77.009.05 2.07
04 Fri April 2025 107.602.75 2.31
03 Thu April 2025 91.903.55 2.06
02 Wed April 2025 89.004.80 2.21
01 Tue April 2025 34.1016.10 0.92

TataConsumer TATACONSUM Option strike: 970.00

Date CE PE PCR
07 Mon April 2025 81.407.70 1.66
04 Fri April 2025 119.452.25 1.95
03 Thu April 2025 106.502.90 1.78
02 Wed April 2025 101.003.90 1.8
01 Tue April 2025 40.7512.70 0.83

TataConsumer TATACONSUM Option strike: 960.00

Date CE PE PCR
07 Mon April 2025 92.656.15 2.34
04 Fri April 2025 116.201.85 3.35
03 Thu April 2025 116.202.35 3.04
02 Wed April 2025 106.753.15 2.88
01 Tue April 2025 47.9010.00 1.83

TataConsumer TATACONSUM Option strike: 950.00

Date CE PE PCR
07 Mon April 2025 100.205.20 3.49
04 Fri April 2025 139.001.50 3.84
03 Thu April 2025 122.151.95 3.85
02 Wed April 2025 119.302.55 3.95
01 Tue April 2025 55.707.85 3.3

TataConsumer TATACONSUM Option strike: 940.00

Date CE PE PCR
07 Mon April 2025 63.854.25 45.5
04 Fri April 2025 63.851.25 43.67
03 Thu April 2025 63.851.45 41.83
02 Wed April 2025 63.852.05 50.33
01 Tue April 2025 63.856.15 33.67

TataConsumer TATACONSUM Option strike: 930.00

Date CE PE PCR
07 Mon April 2025 137.453.80 13
04 Fri April 2025 137.451.10 12.23
03 Thu April 2025 137.451.25 13.15
02 Wed April 2025 137.451.85 10.92
01 Tue April 2025 74.554.75 12.5

TataConsumer TATACONSUM Option strike: 920.00

Date CE PE PCR
07 Mon April 2025 82.003.15 58
04 Fri April 2025 82.000.85 53.5
03 Thu April 2025 82.000.90 87.5
02 Wed April 2025 82.001.45 89
01 Tue April 2025 82.003.75 105.5

TataConsumer TATACONSUM Option strike: 900.00

Date CE PE PCR
07 Mon April 2025 153.752.20 62.86
04 Fri April 2025 168.000.65 68.29
03 Thu April 2025 168.000.65 73.57
02 Wed April 2025 168.001.05 75.43
01 Tue April 2025 115.002.30 59.29
Back to top | Use Dark Theme