TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Tata Consumer Product Ltd TATACONSUM is 1046.850 at 11:33 Tue 08 April 2025
Stock opened at 1056.000 and moved inside a range of 1044.750 and 1059.650
Hourly intraday price targets for Tata Consumer Product Ltd TATACONSUM can be 1038.35 on downside and 1053.25 on upper side.
Intraday target 1: | 1035.52 |
Intraday target 2: | 1041.18 |
Intraday target 3: | 1050.4166666667 |
Intraday target 4: | 1056.08 |
Intraday target 5: | 1065.32 |
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1033.18 and 1091.88
Daily Target 1 | 989.32 |
Daily Target 2 | 1018.33 |
Daily Target 3 | 1048.0166666667 |
Daily Target 4 | 1077.03 |
Daily Target 5 | 1106.72 |
Daily price and volume Tata Consumer
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 1047.35 (-3.72%) | 1019.00 | 1019.00 - 1077.70 | 1.1435 times |
Fri 04 April 2025 | 1087.85 (1.57%) | 1065.45 | 1062.90 - 1095.55 | 1.4609 times |
Thu 03 April 2025 | 1071.00 (0.78%) | 1049.90 | 1048.10 - 1075.25 | 0.5698 times |
Wed 02 April 2025 | 1062.70 (7.1%) | 1018.00 | 1015.00 - 1073.15 | 3.1145 times |
Tue 01 April 2025 | 992.25 (-0.96%) | 1003.00 | 989.25 - 1014.55 | 0.3735 times |
Fri 28 March 2025 | 1001.90 (2.91%) | 975.50 | 975.00 - 1015.00 | 0.8264 times |
Thu 27 March 2025 | 973.55 (1.45%) | 963.00 | 952.50 - 980.40 | 0.9236 times |
Wed 26 March 2025 | 959.65 (-1.14%) | 975.00 | 956.95 - 976.30 | 0.4998 times |
Tue 25 March 2025 | 970.70 (0.03%) | 979.00 | 959.00 - 979.90 | 0.5607 times |
Mon 24 March 2025 | 970.45 (0.96%) | 965.25 | 956.50 - 976.15 | 0.5273 times |
Fri 21 March 2025 | 961.20 (-0.48%) | 968.00 | 956.60 - 972.15 | 1.1273 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1033.18 and 1091.88
Weekly Target 1 | 989.32 |
Weekly Target 2 | 1018.33 |
Weekly Target 3 | 1048.0166666667 |
Weekly Target 4 | 1077.03 |
Weekly Target 5 | 1106.72 |
Weekly price and volumes for Tata Consumer
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 1047.35 (-3.72%) | 1019.00 | 1019.00 - 1077.70 | 0.3863 times |
Fri 04 April 2025 | 1087.85 (8.58%) | 1003.00 | 989.25 - 1095.55 | 1.8641 times |
Fri 28 March 2025 | 1001.90 (4.23%) | 965.25 | 952.50 - 1015.00 | 1.1274 times |
Fri 21 March 2025 | 961.20 (1.6%) | 946.10 | 934.60 - 972.15 | 1.2726 times |
Thu 13 March 2025 | 946.10 (-1.66%) | 960.00 | 930.10 - 969.30 | 0.8369 times |
Fri 07 March 2025 | 962.05 (-0.17%) | 963.70 | 943.05 - 970.00 | 1.132 times |
Fri 28 February 2025 | 963.70 (-4.01%) | 990.00 | 957.35 - 1011.10 | 1.0993 times |
Fri 21 February 2025 | 1004.00 (-1.81%) | 1022.00 | 991.45 - 1032.85 | 0.5679 times |
Fri 14 February 2025 | 1022.55 (0.13%) | 1020.00 | 1009.10 - 1039.00 | 0.8335 times |
Fri 07 February 2025 | 1021.20 (-0.34%) | 1067.35 | 1010.15 - 1074.45 | 0.88 times |
Fri 31 January 2025 | 1024.65 (3.25%) | 989.05 | 938.00 - 1031.20 | 1.408 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1018.3 and 1124.6
Monthly Target 1 | 937.75 |
Monthly Target 2 | 992.55 |
Monthly Target 3 | 1044.05 |
Monthly Target 4 | 1098.85 |
Monthly Target 5 | 1150.35 |
Monthly price and volumes Tata Consumer
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 1047.35 (4.54%) | 1003.00 | 989.25 - 1095.55 | 0.5351 times |
Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.039 times |
Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.804 times |
Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.2955 times |
Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 0.9742 times |
Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.7119 times |
Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.2157 times |
Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.1843 times |
Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.7979 times |
Wed 31 July 2024 | 1188.95 (8.34%) | 1090.10 | 1080.00 - 1262.60 | 1.4424 times |
Fri 28 June 2024 | 1097.45 (3.51%) | 1076.40 | 1028.90 - 1160.00 | 0.9276 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 45 points
Upper Bollinger band is at 1074 and lower is at 895, while middle bands are at 939 and 1029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.03 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
DMA period | DMA value |
5 day DMA | 1052.23 |
12 day DMA | 1005.37 |
20 day DMA | 983.62 |
35 day DMA | 988.81 |
50 day DMA | 993.3 |
100 day DMA | 966.02 |
150 day DMA | 1014.6 |
200 day DMA | 1055.93 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1048.64 | 1049.28 | 1030 |
12 day EMA | 1018.59 | 1013.36 | 999.82 |
20 day EMA | 1003.36 | 998.73 | 989.35 |
35 day EMA | 995.52 | 992.47 | 986.85 |
50 day EMA | 996.49 | 994.42 | 990.61 |
SMA (simple moving average) of Tata Consumer TATACONSUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1052.23 | 1043.14 | 1020.28 |
12 day SMA | 1005.37 | 997.25 | 985.5 |
20 day SMA | 983.62 | 979.16 | 972.61 |
35 day SMA | 988.81 | 988.31 | 986.19 |
50 day SMA | 993.3 | 991.7 | 989.39 |
100 day SMA | 966.02 | 965.23 | 964.11 |
150 day SMA | 1014.6 | 1015.62 | 1016.37 |
200 day SMA | 1055.93 | 1056.13 | 1056.16 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Mon | 1051.80 | 1040.80 | 1039.35 to 1081.85 | 0.98 times |
04 Fri | 1088.90 | 1067.05 | 1066.95 to 1096.95 | 0.97 times |
03 Thu | 1073.15 | 1057.50 | 1055.05 to 1077.50 | 1 times |
02 Wed | 1065.70 | 1022.05 | 1018.10 to 1078.10 | 1.01 times |
01 Tue | 998.10 | 1005.00 | 995.15 to 1019.00 | 1.03 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
07 Mon | 1054.00 | 1057.70 | 1042.00 to 1083.90 | 1.17 times |
04 Fri | 1091.70 | 1071.05 | 1069.00 to 1097.80 | 1.09 times |
03 Thu | 1074.45 | 1060.25 | 1055.40 to 1078.45 | 0.94 times |
02 Wed | 1066.90 | 1027.30 | 1027.30 to 1077.00 | 0.9 times |
01 Tue | 999.60 | 1010.05 | 996.90 to 1020.00 | 0.91 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
07 Mon | 1059.25 | 1065.45 | 1047.50 to 1078.80 | 0.94 times |
04 Fri | 1089.45 | 1075.60 | 1074.75 to 1098.10 | 1.55 times |
03 Thu | 1075.60 | 1062.00 | 1062.00 to 1079.10 | 1.26 times |
02 Wed | 1067.50 | 1050.00 | 1049.90 to 1071.00 | 1.01 times |
01 Tue | 1003.15 | 1010.30 | 1003.15 to 1010.30 | 0.25 times |
Option chain for Tata Consumer TATACONSUM 24 Thu April 2025 expiry
TataConsumer TATACONSUM Option strike: 1200.00
Date | CE | PE | PCR |
07 Mon April 2025 | 1.50 | 159.45 | 0.01 |
04 Fri April 2025 | 1.95 | 113.05 | 0.01 |
TataConsumer TATACONSUM Option strike: 1170.00
Date | CE | PE | PCR |
07 Mon April 2025 | 2.60 | 84.20 | 0.03 |
04 Fri April 2025 | 3.60 | 84.20 | 0.03 |
TataConsumer TATACONSUM Option strike: 1150.00
Date | CE | PE | PCR |
07 Mon April 2025 | 4.05 | 108.75 | 0.07 |
04 Fri April 2025 | 5.80 | 69.95 | 0.03 |
03 Thu April 2025 | 4.25 | 87.35 | 0.01 |
02 Wed April 2025 | 4.60 | 87.35 | 0.01 |
TataConsumer TATACONSUM Option strike: 1140.00
Date | CE | PE | PCR |
07 Mon April 2025 | 5.10 | 96.80 | 0.01 |
04 Fri April 2025 | 7.45 | 57.05 | 0 |
TataConsumer TATACONSUM Option strike: 1130.00
Date | CE | PE | PCR |
07 Mon April 2025 | 6.35 | 88.95 | 0.01 |
TataConsumer TATACONSUM Option strike: 1120.00
Date | CE | PE | PCR |
07 Mon April 2025 | 8.00 | 76.70 | 0.06 |
04 Fri April 2025 | 12.20 | 43.55 | 0.04 |
03 Thu April 2025 | 9.20 | 55.95 | 0.02 |
02 Wed April 2025 | 9.30 | 64.15 | 0.02 |
TataConsumer TATACONSUM Option strike: 1110.00
Date | CE | PE | PCR |
07 Mon April 2025 | 10.20 | 72.70 | 0.29 |
04 Fri April 2025 | 15.50 | 37.00 | 0.29 |
TataConsumer TATACONSUM Option strike: 1100.00
Date | CE | PE | PCR |
07 Mon April 2025 | 12.15 | 59.60 | 0.27 |
04 Fri April 2025 | 19.55 | 31.00 | 0.51 |
03 Thu April 2025 | 14.60 | 41.45 | 0.11 |
02 Wed April 2025 | 14.10 | 48.65 | 0.09 |
01 Tue April 2025 | 2.00 | 101.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1090.00
Date | CE | PE | PCR |
07 Mon April 2025 | 15.00 | 52.80 | 0.51 |
04 Fri April 2025 | 24.40 | 26.00 | 0.62 |
03 Thu April 2025 | 18.15 | 35.50 | 0.26 |
02 Wed April 2025 | 17.35 | 41.70 | 0.17 |
TataConsumer TATACONSUM Option strike: 1080.00
Date | CE | PE | PCR |
07 Mon April 2025 | 18.35 | 46.85 | 0.4 |
04 Fri April 2025 | 29.95 | 21.50 | 0.48 |
03 Thu April 2025 | 22.25 | 29.55 | 0.26 |
02 Wed April 2025 | 21.20 | 35.45 | 0.17 |
TataConsumer TATACONSUM Option strike: 1070.00
Date | CE | PE | PCR |
07 Mon April 2025 | 22.25 | 40.35 | 0.39 |
04 Fri April 2025 | 35.85 | 17.65 | 0.6 |
03 Thu April 2025 | 27.15 | 24.50 | 0.46 |
02 Wed April 2025 | 25.45 | 29.80 | 0.44 |
TataConsumer TATACONSUM Option strike: 1060.00
Date | CE | PE | PCR |
07 Mon April 2025 | 26.60 | 34.50 | 1.29 |
04 Fri April 2025 | 42.95 | 14.45 | 1.69 |
03 Thu April 2025 | 32.75 | 20.15 | 1.49 |
02 Wed April 2025 | 30.10 | 25.00 | 1.29 |
TataConsumer TATACONSUM Option strike: 1050.00
Date | CE | PE | PCR |
07 Mon April 2025 | 32.10 | 29.85 | 1.78 |
04 Fri April 2025 | 50.05 | 11.85 | 2.8 |
03 Thu April 2025 | 38.95 | 16.40 | 1.36 |
02 Wed April 2025 | 35.65 | 20.60 | 1.26 |
01 Tue April 2025 | 7.10 | 58.90 | 0.06 |
TataConsumer TATACONSUM Option strike: 1040.00
Date | CE | PE | PCR |
07 Mon April 2025 | 37.05 | 25.20 | 1.2 |
04 Fri April 2025 | 58.00 | 9.55 | 1.43 |
03 Thu April 2025 | 45.40 | 13.20 | 1.33 |
02 Wed April 2025 | 42.60 | 16.90 | 1.19 |
01 Tue April 2025 | 9.15 | 52.25 | 0.29 |
TataConsumer TATACONSUM Option strike: 1030.00
Date | CE | PE | PCR |
07 Mon April 2025 | 43.35 | 21.55 | 1.29 |
04 Fri April 2025 | 65.95 | 7.75 | 2.56 |
03 Thu April 2025 | 52.60 | 10.70 | 2.73 |
02 Wed April 2025 | 48.60 | 13.85 | 2.75 |
01 Tue April 2025 | 11.80 | 43.40 | 0.22 |
TataConsumer TATACONSUM Option strike: 1020.00
Date | CE | PE | PCR |
07 Mon April 2025 | 50.35 | 18.40 | 1.75 |
04 Fri April 2025 | 75.00 | 6.30 | 2.42 |
03 Thu April 2025 | 60.65 | 8.60 | 1.94 |
02 Wed April 2025 | 56.45 | 11.20 | 2.12 |
01 Tue April 2025 | 14.75 | 36.60 | 0.27 |
TataConsumer TATACONSUM Option strike: 1010.00
Date | CE | PE | PCR |
07 Mon April 2025 | 51.55 | 15.50 | 1.04 |
04 Fri April 2025 | 80.10 | 5.15 | 1.7 |
03 Thu April 2025 | 68.95 | 6.85 | 1.5 |
02 Wed April 2025 | 63.35 | 9.05 | 1.51 |
01 Tue April 2025 | 18.60 | 30.35 | 0.33 |
TataConsumer TATACONSUM Option strike: 1000.00
Date | CE | PE | PCR |
07 Mon April 2025 | 64.80 | 13.05 | 1.79 |
04 Fri April 2025 | 91.60 | 4.25 | 2.75 |
03 Thu April 2025 | 77.55 | 5.55 | 2.45 |
02 Wed April 2025 | 72.70 | 7.40 | 2.18 |
01 Tue April 2025 | 23.05 | 24.80 | 0.62 |
TataConsumer TATACONSUM Option strike: 990.00
Date | CE | PE | PCR |
07 Mon April 2025 | 72.50 | 11.35 | 1.52 |
04 Fri April 2025 | 104.40 | 3.40 | 1.88 |
03 Thu April 2025 | 88.75 | 4.35 | 1.8 |
02 Wed April 2025 | 80.40 | 5.95 | 1.72 |
01 Tue April 2025 | 28.25 | 20.15 | 1.14 |
TataConsumer TATACONSUM Option strike: 980.00
Date | CE | PE | PCR |
07 Mon April 2025 | 77.00 | 9.05 | 2.07 |
04 Fri April 2025 | 107.60 | 2.75 | 2.31 |
03 Thu April 2025 | 91.90 | 3.55 | 2.06 |
02 Wed April 2025 | 89.00 | 4.80 | 2.21 |
01 Tue April 2025 | 34.10 | 16.10 | 0.92 |
TataConsumer TATACONSUM Option strike: 970.00
Date | CE | PE | PCR |
07 Mon April 2025 | 81.40 | 7.70 | 1.66 |
04 Fri April 2025 | 119.45 | 2.25 | 1.95 |
03 Thu April 2025 | 106.50 | 2.90 | 1.78 |
02 Wed April 2025 | 101.00 | 3.90 | 1.8 |
01 Tue April 2025 | 40.75 | 12.70 | 0.83 |
TataConsumer TATACONSUM Option strike: 960.00
Date | CE | PE | PCR |
07 Mon April 2025 | 92.65 | 6.15 | 2.34 |
04 Fri April 2025 | 116.20 | 1.85 | 3.35 |
03 Thu April 2025 | 116.20 | 2.35 | 3.04 |
02 Wed April 2025 | 106.75 | 3.15 | 2.88 |
01 Tue April 2025 | 47.90 | 10.00 | 1.83 |
TataConsumer TATACONSUM Option strike: 950.00
Date | CE | PE | PCR |
07 Mon April 2025 | 100.20 | 5.20 | 3.49 |
04 Fri April 2025 | 139.00 | 1.50 | 3.84 |
03 Thu April 2025 | 122.15 | 1.95 | 3.85 |
02 Wed April 2025 | 119.30 | 2.55 | 3.95 |
01 Tue April 2025 | 55.70 | 7.85 | 3.3 |
TataConsumer TATACONSUM Option strike: 940.00
Date | CE | PE | PCR |
07 Mon April 2025 | 63.85 | 4.25 | 45.5 |
04 Fri April 2025 | 63.85 | 1.25 | 43.67 |
03 Thu April 2025 | 63.85 | 1.45 | 41.83 |
02 Wed April 2025 | 63.85 | 2.05 | 50.33 |
01 Tue April 2025 | 63.85 | 6.15 | 33.67 |
TataConsumer TATACONSUM Option strike: 930.00
Date | CE | PE | PCR |
07 Mon April 2025 | 137.45 | 3.80 | 13 |
04 Fri April 2025 | 137.45 | 1.10 | 12.23 |
03 Thu April 2025 | 137.45 | 1.25 | 13.15 |
02 Wed April 2025 | 137.45 | 1.85 | 10.92 |
01 Tue April 2025 | 74.55 | 4.75 | 12.5 |
TataConsumer TATACONSUM Option strike: 920.00
Date | CE | PE | PCR |
07 Mon April 2025 | 82.00 | 3.15 | 58 |
04 Fri April 2025 | 82.00 | 0.85 | 53.5 |
03 Thu April 2025 | 82.00 | 0.90 | 87.5 |
02 Wed April 2025 | 82.00 | 1.45 | 89 |
01 Tue April 2025 | 82.00 | 3.75 | 105.5 |
TataConsumer TATACONSUM Option strike: 900.00
Date | CE | PE | PCR |
07 Mon April 2025 | 153.75 | 2.20 | 62.86 |
04 Fri April 2025 | 168.00 | 0.65 | 68.29 |
03 Thu April 2025 | 168.00 | 0.65 | 73.57 |
02 Wed April 2025 | 168.00 | 1.05 | 75.43 |
01 Tue April 2025 | 115.00 | 2.30 | 59.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.