TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1066.35 and 1086.35
Daily Target 1 | 1049.9 |
Daily Target 2 | 1062.8 |
Daily Target 3 | 1069.9 |
Daily Target 4 | 1082.8 |
Daily Target 5 | 1089.9 |
Daily price and volume Tata Consumer
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1075.70 (0.97%) | 1059.10 | 1057.00 - 1077.00 | 1.0321 times | Fri 29 August 2025 | 1065.40 (0.28%) | 1065.00 | 1055.20 - 1077.50 | 1.3806 times | Thu 28 August 2025 | 1062.40 (-1.62%) | 1081.50 | 1060.00 - 1085.20 | 0.8208 times | Tue 26 August 2025 | 1079.90 (-0.16%) | 1074.10 | 1070.10 - 1091.80 | 1.5359 times | Mon 25 August 2025 | 1081.60 (-0.23%) | 1085.00 | 1079.10 - 1091.30 | 0.5686 times | Fri 22 August 2025 | 1084.10 (-0.37%) | 1087.20 | 1080.00 - 1091.70 | 0.5048 times | Thu 21 August 2025 | 1088.10 (-1.56%) | 1104.00 | 1086.50 - 1104.00 | 0.7851 times | Wed 20 August 2025 | 1105.30 (1.8%) | 1086.00 | 1078.90 - 1106.90 | 1.1137 times | Tue 19 August 2025 | 1085.80 (1.35%) | 1076.70 | 1069.00 - 1092.90 | 0.853 times | Mon 18 August 2025 | 1071.30 (1.91%) | 1061.00 | 1059.00 - 1090.00 | 1.4054 times | Thu 14 August 2025 | 1051.20 (-0.46%) | 1057.20 | 1045.40 - 1059.40 | 0.9814 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1066.35 and 1086.35
Weekly Target 1 | 1049.9 |
Weekly Target 2 | 1062.8 |
Weekly Target 3 | 1069.9 |
Weekly Target 4 | 1082.8 |
Weekly Target 5 | 1089.9 |
Weekly price and volumes for Tata Consumer
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1075.70 (0.97%) | 1059.10 | 1057.00 - 1077.00 | 0.181 times | Fri 29 August 2025 | 1065.40 (-1.72%) | 1085.00 | 1055.20 - 1091.80 | 0.7549 times | Fri 22 August 2025 | 1084.10 (3.13%) | 1061.00 | 1059.00 - 1106.90 | 0.8174 times | Thu 14 August 2025 | 1051.20 (0.02%) | 1048.00 | 1037.70 - 1062.90 | 0.5691 times | Fri 08 August 2025 | 1051.00 (-1.81%) | 1070.40 | 1038.70 - 1075.60 | 0.7998 times | Fri 01 August 2025 | 1070.40 (1.52%) | 1048.00 | 1044.40 - 1089.90 | 1.2315 times | Fri 25 July 2025 | 1054.40 (-3.79%) | 1095.80 | 1050.00 - 1104.50 | 2.403 times | Fri 18 July 2025 | 1095.90 (1.77%) | 1076.80 | 1067.50 - 1109.70 | 1.1433 times | Fri 11 July 2025 | 1076.80 (-1.18%) | 1085.00 | 1074.00 - 1108.60 | 0.9026 times | Fri 04 July 2025 | 1089.70 (-3.08%) | 1124.00 | 1082.00 - 1126.70 | 1.1975 times | Fri 27 June 2025 | 1124.30 (2.19%) | 1090.00 | 1090.00 - 1150.00 | 1.416 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1066.35 and 1086.35
Monthly Target 1 | 1049.9 |
Monthly Target 2 | 1062.8 |
Monthly Target 3 | 1069.9 |
Monthly Target 4 | 1082.8 |
Monthly Target 5 | 1089.9 |
Monthly price and volumes Tata Consumer
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1075.70 (0.97%) | 1059.10 | 1057.00 - 1077.00 | 0.0294 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5163 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0139 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.7998 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 0.9954 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5307 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.32 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0214 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.5774 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 1.1957 times | Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.9045 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1073.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1069 and price is deviating by 16 points
Upper Bollinger band is at 1099 and lower is at 1039, while middle bands are at 1054 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.1 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
DMA period | DMA value |
5 day DMA | 1073 |
12 day DMA | 1075.58 |
20 day DMA | 1068.85 |
35 day DMA | 1072.09 |
50 day DMA | 1081.9 |
100 day DMA | 1101.99 |
150 day DMA | 1065.22 |
200 day DMA | 1034.08 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1073.27 | 1072.05 | 1075.37 |
12 day EMA | 1073.48 | 1073.08 | 1074.48 |
20 day EMA | 1073.12 | 1072.85 | 1073.63 |
35 day EMA | 1076.6 | 1076.65 | 1077.31 |
50 day EMA | 1080.6 | 1080.8 | 1081.43 |
SMA (simple moving average) of Tata Consumer TATACONSUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1073 | 1074.68 | 1079.22 |
12 day SMA | 1075.58 | 1073.17 | 1072.64 |
20 day SMA | 1068.85 | 1068.73 | 1069.11 |
35 day SMA | 1072.09 | 1072.47 | 1073.4 |
50 day SMA | 1081.9 | 1082.15 | 1082.14 |
100 day SMA | 1101.99 | 1102.11 | 1102.16 |
150 day SMA | 1065.22 | 1064.53 | 1063.83 |
200 day SMA | 1034.08 | 1033.62 | 1033.33 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1081.10 | 1067.80 | 1063.60 to 1082.00 | 1.09 times |
29 Fri | 1069.50 | 1070.70 | 1059.20 to 1083.80 | 1.09 times |
28 Thu | 1067.80 | 1091.40 | 1065.00 to 1091.40 | 1.1 times |
26 Tue | 1087.10 | 1092.80 | 1077.50 to 1096.10 | 0.97 times |
25 Mon | 1089.50 | 1092.50 | 1085.00 to 1095.90 | 0.74 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1086.10 | 1069.30 | 1068.80 to 1087.00 | 1.36 times |
29 Fri | 1075.50 | 1077.20 | 1065.70 to 1088.30 | 1.13 times |
28 Thu | 1074.00 | 1093.00 | 1072.00 to 1093.20 | 1.09 times |
26 Tue | 1092.10 | 1092.70 | 1084.00 to 1100.70 | 0.83 times |
25 Mon | 1095.00 | 1096.10 | 1093.10 to 1099.90 | 0.59 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1080.60 | 0.00 | 0.00 to 0.00 | 1 times |
29 Fri | 1080.60 | 1090.00 | 1078.90 to 1090.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 30 Tue September 2025 expiry
TataConsumer TATACONSUM Option strike: 1200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.15 | 109.00 | 0 |
29 Fri August 2025 | 1.20 | 109.00 | 0 |
28 Thu August 2025 | 1.85 | 109.00 | 0.01 |
26 Tue August 2025 | 3.20 | 109.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.75 | 92.00 | 0.06 |
29 Fri August 2025 | 3.25 | 92.00 | 0.12 |
28 Thu August 2025 | 4.05 | 92.00 | 0.17 |
26 Tue August 2025 | 6.80 | 73.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.90 | 82.90 | 0.04 |
29 Fri August 2025 | 4.00 | 82.90 | 0.05 |
28 Thu August 2025 | 5.05 | 65.00 | 0.01 |
26 Tue August 2025 | 8.15 | 65.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.30 | 75.00 | 0.01 |
29 Fri August 2025 | 5.10 | 75.00 | 0.01 |
28 Thu August 2025 | 6.15 | 75.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.40 | 57.45 | 0.09 |
29 Fri August 2025 | 8.20 | 57.45 | 0.11 |
28 Thu August 2025 | 9.35 | 60.00 | 0.17 |
26 Tue August 2025 | 15.20 | 47.25 | 0.04 |
TataConsumer TATACONSUM Option strike: 1110.00
Date | CE | PE | PCR |
01 Mon September 2025 | 13.15 | 52.65 | 0.1 |
29 Fri August 2025 | 10.45 | 52.65 | 0.12 |
28 Thu August 2025 | 11.45 | 52.65 | 0.27 |
26 Tue August 2025 | 18.85 | 40.60 | 0.07 |
TataConsumer TATACONSUM Option strike: 1100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.55 | 34.75 | 0.22 |
29 Fri August 2025 | 13.20 | 43.00 | 0.32 |
28 Thu August 2025 | 14.45 | 46.05 | 0.38 |
26 Tue August 2025 | 22.25 | 34.35 | 0.39 |
TataConsumer TATACONSUM Option strike: 1090.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.40 | 28.80 | 0.92 |
29 Fri August 2025 | 16.30 | 36.35 | 1.19 |
28 Thu August 2025 | 17.60 | 39.00 | 0.64 |
26 Tue August 2025 | 26.30 | 28.50 | 0.75 |
TataConsumer TATACONSUM Option strike: 1080.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.20 | 23.55 | 0.59 |
29 Fri August 2025 | 20.45 | 30.30 | 0.59 |
28 Thu August 2025 | 21.50 | 32.90 | 0.92 |
26 Tue August 2025 | 31.55 | 23.60 | 1.47 |
TataConsumer TATACONSUM Option strike: 1070.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.45 | 18.95 | 1.06 |
29 Fri August 2025 | 25.05 | 24.85 | 1.12 |
28 Thu August 2025 | 26.00 | 27.50 | 1.97 |
26 Tue August 2025 | 36.40 | 19.70 | 5.8 |
TataConsumer TATACONSUM Option strike: 1060.00
Date | CE | PE | PCR |
01 Mon September 2025 | 36.55 | 15.00 | 2.7 |
29 Fri August 2025 | 30.20 | 20.15 | 2.97 |
28 Thu August 2025 | 30.95 | 22.50 | 3.89 |
26 Tue August 2025 | 42.65 | 16.10 | 4.63 |
TataConsumer TATACONSUM Option strike: 1050.00
Date | CE | PE | PCR |
01 Mon September 2025 | 43.15 | 11.85 | 3.36 |
29 Fri August 2025 | 36.35 | 16.30 | 2.93 |
28 Thu August 2025 | 36.50 | 18.00 | 2.18 |
26 Tue August 2025 | 55.25 | 12.70 | 7 |
TataConsumer TATACONSUM Option strike: 1010.00
Date | CE | PE | PCR |
01 Mon September 2025 | 87.00 | 4.10 | 45 |
29 Fri August 2025 | 87.00 | 6.05 | 18 |
28 Thu August 2025 | 87.00 | 7.40 | 5 |
TataConsumer TATACONSUM Option strike: 1000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 84.45 | 3.00 | 13.47 |
29 Fri August 2025 | 74.00 | 4.75 | 10.59 |
28 Thu August 2025 | 76.00 | 5.85 | 18.13 |
26 Tue August 2025 | 89.55 | 3.90 | 16.25 |
TataConsumer TATACONSUM Option strike: 950.00
Date | CE | PE | PCR |
01 Mon September 2025 | 125.85 | 0.90 | 3.5 |
29 Fri August 2025 | 125.85 | 2.00 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.