TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1148.55 and 1174.25
| Daily Target 1 | 1143.07 |
| Daily Target 2 | 1154.03 |
| Daily Target 3 | 1168.7666666667 |
| Daily Target 4 | 1179.73 |
| Daily Target 5 | 1194.47 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1165.00 (-0.99%) | 1171.00 | 1157.80 - 1183.50 | 0.714 times | Thu 30 October 2025 | 1176.60 (-0.04%) | 1184.00 | 1167.00 - 1184.00 | 0.8572 times | Wed 29 October 2025 | 1177.10 (0.7%) | 1169.00 | 1167.30 - 1188.00 | 0.9685 times | Tue 28 October 2025 | 1168.90 (-0.09%) | 1169.30 | 1157.80 - 1176.40 | 0.8024 times | Mon 27 October 2025 | 1169.90 (1.26%) | 1155.90 | 1155.90 - 1180.00 | 0.8327 times | Fri 24 October 2025 | 1155.30 (-0.49%) | 1163.30 | 1144.40 - 1163.30 | 1.0506 times | Thu 23 October 2025 | 1161.00 (-1.16%) | 1174.60 | 1158.00 - 1191.20 | 1.0832 times | Wed 22 October 2025 | 1174.60 (-0.15%) | 1176.40 | 1172.50 - 1184.40 | 0.1173 times | Mon 20 October 2025 | 1176.40 (0.89%) | 1166.90 | 1163.60 - 1187.50 | 1.6678 times | Fri 17 October 2025 | 1166.00 (1.45%) | 1152.20 | 1142.50 - 1173.50 | 1.9063 times | Thu 16 October 2025 | 1149.30 (3.15%) | 1114.20 | 1109.00 - 1154.20 | 2.2697 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1160.45 and 1192.55
| Weekly Target 1 | 1137.53 |
| Weekly Target 2 | 1151.27 |
| Weekly Target 3 | 1169.6333333333 |
| Weekly Target 4 | 1183.37 |
| Weekly Target 5 | 1201.73 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.8033 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.7541 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.3837 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 1.0308 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.9358 times | Fri 26 September 2025 | 1119.00 (-0.69%) | 1120.00 | 1117.20 - 1147.10 | 0.8201 times | Fri 19 September 2025 | 1126.80 (2.07%) | 1103.90 | 1087.00 - 1144.40 | 1.4593 times | Fri 12 September 2025 | 1103.90 (2.94%) | 1072.40 | 1068.10 - 1109.30 | 0.8691 times | Fri 05 September 2025 | 1072.40 (0.66%) | 1059.10 | 1057.00 - 1126.00 | 1.3266 times | Fri 29 August 2025 | 1065.40 (-1.72%) | 1085.00 | 1055.20 - 1091.80 | 0.6172 times | Fri 22 August 2025 | 1084.10 (3.13%) | 1061.00 | 1059.00 - 1106.90 | 0.6682 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1136.7 and 1219.5
| Monthly Target 1 | 1072.07 |
| Monthly Target 2 | 1118.53 |
| Monthly Target 3 | 1154.8666666667 |
| Monthly Target 4 | 1201.33 |
| Monthly Target 5 | 1237.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8234 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.9309 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.4852 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 0.9527 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.7516 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 0.9354 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.4384 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.2404 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.9598 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.4823 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 1.1236 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1161.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1148 and price is deviating by 24 points
Upper Bollinger band is at 1195 and lower is at 1101, while middle bands are at 1125 and 1172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.64 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1171.5 |
| 12 day DMA | 1162.86 |
| 20 day DMA | 1147.73 |
| 35 day DMA | 1137.14 |
| 50 day DMA | 1121 |
| 100 day DMA | 1101.94 |
| 150 day DMA | 1104.84 |
| 200 day DMA | 1074.36 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.25 | 1171.38 | 1168.77 |
| 12 day EMA | 1161.37 | 1160.71 | 1157.82 |
| 20 day EMA | 1152.11 | 1150.75 | 1148.03 |
| 35 day EMA | 1135.74 | 1134.02 | 1131.51 |
| 50 day EMA | 1121.2 | 1119.41 | 1117.08 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.5 | 1169.56 | 1166.44 |
| 12 day SMA | 1162.86 | 1159.02 | 1154.05 |
| 20 day SMA | 1147.73 | 1146.72 | 1144.35 |
| 35 day SMA | 1137.14 | 1135.31 | 1132.65 |
| 50 day SMA | 1121 | 1119.41 | 1117.31 |
| 100 day SMA | 1101.94 | 1101.5 | 1100.89 |
| 150 day SMA | 1104.84 | 1103.54 | 1102.1 |
| 200 day SMA | 1074.36 | 1073.39 | 1072.31 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1171.90 | 1184.70 | 1163.90 to 1188.30 | 1.02 times |
| 30 Thu | 1180.80 | 1180.00 | 1172.00 to 1184.00 | 1.03 times |
| 29 Wed | 1183.50 | 1173.00 | 1173.00 to 1195.00 | 1.03 times |
| 28 Tue | 1174.20 | 1179.10 | 1165.10 to 1183.30 | 1 times |
| 27 Mon | 1176.80 | 1173.30 | 1167.20 to 1187.90 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1180.00 | 1186.50 | 1172.00 to 1195.60 | 1.31 times |
| 30 Thu | 1188.20 | 1191.40 | 1180.00 to 1191.40 | 1.12 times |
| 29 Wed | 1192.00 | 1185.00 | 1181.60 to 1202.10 | 1.09 times |
| 28 Tue | 1182.60 | 1185.00 | 1175.00 to 1187.20 | 0.77 times |
| 27 Mon | 1184.70 | 1178.40 | 1176.40 to 1195.50 | 0.71 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1200.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 30 Thu | 1200.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 1200.00 | 1200.00 | 1200.00 to 1200.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 25 Tue November 2025 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.10 | 101.25 | 0.11 |
| 30 Thu October 2025 | 3.70 | 101.25 | 0.12 |
| 29 Wed October 2025 | 4.95 | 101.25 | 0.07 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 90.55 | 0.08 |
| 30 Thu October 2025 | 5.95 | 89.90 | 0.01 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.40 | 84.00 | 0.03 |
| 30 Thu October 2025 | 7.55 | 77.65 | 0.04 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.00 | 75.55 | 1.67 |
| 30 Thu October 2025 | 9.30 | 67.70 | 0.12 |
| 29 Wed October 2025 | 11.30 | 66.75 | 0.09 |
| 28 Tue October 2025 | 9.30 | 87.00 | 0.02 |
| 27 Mon October 2025 | 10.45 | 87.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.90 | 67.20 | 4.21 |
| 30 Thu October 2025 | 11.75 | 60.90 | 0.33 |
| 29 Wed October 2025 | 13.80 | 59.20 | 0.24 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.20 | 60.35 | 0.28 |
| 30 Thu October 2025 | 14.25 | 52.90 | 0.22 |
| 29 Wed October 2025 | 16.55 | 52.10 | 0.19 |
| 28 Tue October 2025 | 12.90 | 59.05 | 0.16 |
| 27 Mon October 2025 | 15.00 | 57.45 | 0.13 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.05 | 52.10 | 0.3 |
| 30 Thu October 2025 | 17.55 | 46.30 | 0.16 |
| 29 Wed October 2025 | 20.05 | 46.15 | 0.26 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.85 | 45.10 | 0.14 |
| 30 Thu October 2025 | 21.05 | 39.75 | 0.17 |
| 29 Wed October 2025 | 23.90 | 39.75 | 0.17 |
| 28 Tue October 2025 | 20.55 | 46.00 | 0.21 |
| 27 Mon October 2025 | 21.60 | 44.35 | 0.21 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.60 | 39.30 | 0.39 |
| 30 Thu October 2025 | 25.15 | 33.95 | 0.31 |
| 29 Wed October 2025 | 28.30 | 34.10 | 0.35 |
| 28 Tue October 2025 | 24.05 | 41.95 | 0.34 |
| 27 Mon October 2025 | 25.50 | 39.80 | 0.23 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.30 | 33.60 | 0.2 |
| 30 Thu October 2025 | 29.95 | 29.00 | 0.21 |
| 29 Wed October 2025 | 33.20 | 29.05 | 0.18 |
| 28 Tue October 2025 | 27.75 | 34.60 | 0.14 |
| 27 Mon October 2025 | 29.95 | 32.80 | 0.11 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.65 | 28.50 | 0.71 |
| 30 Thu October 2025 | 35.05 | 24.05 | 0.85 |
| 29 Wed October 2025 | 38.60 | 24.55 | 0.74 |
| 28 Tue October 2025 | 33.10 | 29.55 | 0.5 |
| 27 Mon October 2025 | 35.10 | 27.95 | 0.45 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.20 | 23.95 | 0.76 |
| 30 Thu October 2025 | 40.75 | 20.15 | 0.88 |
| 29 Wed October 2025 | 44.50 | 20.45 | 0.83 |
| 28 Tue October 2025 | 39.00 | 25.75 | 0.6 |
| 27 Mon October 2025 | 40.75 | 23.40 | 0.47 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.15 | 19.90 | 1.34 |
| 30 Thu October 2025 | 47.65 | 16.40 | 1.63 |
| 29 Wed October 2025 | 51.25 | 17.00 | 1.23 |
| 28 Tue October 2025 | 43.40 | 21.10 | 0.63 |
| 27 Mon October 2025 | 46.95 | 19.40 | 0.59 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 48.05 | 16.15 | 8.52 |
| 30 Thu October 2025 | 54.05 | 13.40 | 4.86 |
| 29 Wed October 2025 | 58.60 | 14.00 | 2.71 |
| 28 Tue October 2025 | 48.75 | 17.35 | 4.29 |
| 27 Mon October 2025 | 51.95 | 16.05 | 3.85 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.45 | 13.05 | 4.93 |
| 30 Thu October 2025 | 61.40 | 10.80 | 2.42 |
| 29 Wed October 2025 | 65.40 | 11.50 | 2.42 |
| 28 Tue October 2025 | 56.60 | 13.85 | 0.65 |
| 27 Mon October 2025 | 59.00 | 13.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.00 | 10.55 | 3.73 |
| 30 Thu October 2025 | 68.70 | 8.50 | 4 |
| 29 Wed October 2025 | 73.60 | 9.35 | 4.31 |
| 28 Tue October 2025 | 66.75 | 11.35 | 14.5 |
| 27 Mon October 2025 | 66.75 | 10.85 | 12 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.50 | 6.60 | 5.73 |
| 30 Thu October 2025 | 94.60 | 5.30 | 6.1 |
| 29 Wed October 2025 | 94.60 | 6.00 | 5.98 |
| 28 Tue October 2025 | 79.00 | 7.75 | 3.61 |
| 27 Mon October 2025 | 87.00 | 7.20 | 4.57 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 118.45 | 2.35 | 85 |
| 30 Thu October 2025 | 118.45 | 2.20 | 68 |
| 29 Wed October 2025 | 118.45 | 2.30 | 65 |
| 27 Mon October 2025 | 80.50 | 3.35 | 43 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 183.00 | 0.75 | 15.6 |
| 30 Thu October 2025 | 183.00 | 0.95 | 16.8 |
| 29 Wed October 2025 | 183.00 | 0.75 | 16.8 |
| 28 Tue October 2025 | 174.00 | 1.05 | 19.75 |
| 27 Mon October 2025 | 174.00 | 1.20 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.