Login or Join

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1066.35 and 1086.35

Daily Target 11049.9
Daily Target 21062.8
Daily Target 31069.9
Daily Target 41082.8
Daily Target 51089.9

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Mon 01 September 2025 1075.70 (0.97%) 1059.10 1057.00 - 1077.00 1.0321 times
Fri 29 August 2025 1065.40 (0.28%) 1065.00 1055.20 - 1077.50 1.3806 times
Thu 28 August 2025 1062.40 (-1.62%) 1081.50 1060.00 - 1085.20 0.8208 times
Tue 26 August 2025 1079.90 (-0.16%) 1074.10 1070.10 - 1091.80 1.5359 times
Mon 25 August 2025 1081.60 (-0.23%) 1085.00 1079.10 - 1091.30 0.5686 times
Fri 22 August 2025 1084.10 (-0.37%) 1087.20 1080.00 - 1091.70 0.5048 times
Thu 21 August 2025 1088.10 (-1.56%) 1104.00 1086.50 - 1104.00 0.7851 times
Wed 20 August 2025 1105.30 (1.8%) 1086.00 1078.90 - 1106.90 1.1137 times
Tue 19 August 2025 1085.80 (1.35%) 1076.70 1069.00 - 1092.90 0.853 times
Mon 18 August 2025 1071.30 (1.91%) 1061.00 1059.00 - 1090.00 1.4054 times
Thu 14 August 2025 1051.20 (-0.46%) 1057.20 1045.40 - 1059.40 0.9814 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1066.35 and 1086.35

Weekly Target 11049.9
Weekly Target 21062.8
Weekly Target 31069.9
Weekly Target 41082.8
Weekly Target 51089.9

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Mon 01 September 2025 1075.70 (0.97%) 1059.10 1057.00 - 1077.00 0.181 times
Fri 29 August 2025 1065.40 (-1.72%) 1085.00 1055.20 - 1091.80 0.7549 times
Fri 22 August 2025 1084.10 (3.13%) 1061.00 1059.00 - 1106.90 0.8174 times
Thu 14 August 2025 1051.20 (0.02%) 1048.00 1037.70 - 1062.90 0.5691 times
Fri 08 August 2025 1051.00 (-1.81%) 1070.40 1038.70 - 1075.60 0.7998 times
Fri 01 August 2025 1070.40 (1.52%) 1048.00 1044.40 - 1089.90 1.2315 times
Fri 25 July 2025 1054.40 (-3.79%) 1095.80 1050.00 - 1104.50 2.403 times
Fri 18 July 2025 1095.90 (1.77%) 1076.80 1067.50 - 1109.70 1.1433 times
Fri 11 July 2025 1076.80 (-1.18%) 1085.00 1074.00 - 1108.60 0.9026 times
Fri 04 July 2025 1089.70 (-3.08%) 1124.00 1082.00 - 1126.70 1.1975 times
Fri 27 June 2025 1124.30 (2.19%) 1090.00 1090.00 - 1150.00 1.416 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1066.35 and 1086.35

Monthly Target 11049.9
Monthly Target 21062.8
Monthly Target 31069.9
Monthly Target 41082.8
Monthly Target 51089.9

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Mon 01 September 2025 1075.70 (0.97%) 1059.10 1057.00 - 1077.00 0.0294 times
Fri 29 August 2025 1065.40 (-0.73%) 1067.10 1037.70 - 1106.90 0.5163 times
Thu 31 July 2025 1073.20 (-2.34%) 1098.90 1044.40 - 1109.70 1.0139 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.7998 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 0.9954 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.5307 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.32 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 1.0214 times
Fri 31 January 2025 1024.65 (12.02%) 913.00 911.00 - 1031.20 1.5774 times
Tue 31 December 2024 914.70 (-4.58%) 958.65 882.90 - 976.40 1.1957 times
Fri 29 November 2024 958.65 (-4.38%) 1002.55 900.50 - 1013.10 0.9045 times

 monthly chart TataConsumer

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1073.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1069 and price is deviating by 16 points

Upper Bollinger band is at 1099 and lower is at 1039, while middle bands are at 1054 and 1084

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.1 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1073
12 day DMA 1075.58
20 day DMA 1068.85
35 day DMA 1072.09
50 day DMA 1081.9
100 day DMA 1101.99
150 day DMA 1065.22
200 day DMA 1034.08

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.271072.051075.37
12 day EMA1073.481073.081074.48
20 day EMA1073.121072.851073.63
35 day EMA1076.61076.651077.31
50 day EMA1080.61080.81081.43

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA10731074.681079.22
12 day SMA1075.581073.171072.64
20 day SMA1068.851068.731069.11
35 day SMA1072.091072.471073.4
50 day SMA1081.91082.151082.14
100 day SMA1101.991102.111102.16
150 day SMA1065.221064.531063.83
200 day SMA1034.081033.621033.33

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1081.10 1067.80 1063.60 to 1082.00 1.09 times
29 Fri 1069.50 1070.70 1059.20 to 1083.80 1.09 times
28 Thu 1067.80 1091.40 1065.00 to 1091.40 1.1 times
26 Tue 1087.10 1092.80 1077.50 to 1096.10 0.97 times
25 Mon 1089.50 1092.50 1085.00 to 1095.90 0.74 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1086.10 1069.30 1068.80 to 1087.00 1.36 times
29 Fri 1075.50 1077.20 1065.70 to 1088.30 1.13 times
28 Thu 1074.00 1093.00 1072.00 to 1093.20 1.09 times
26 Tue 1092.10 1092.70 1084.00 to 1100.70 0.83 times
25 Mon 1095.00 1096.10 1093.10 to 1099.90 0.59 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1080.60 0.00 0.00 to 0.00 1 times
29 Fri 1080.60 1090.00 1078.90 to 1090.00 1 times

Option chain for Tata Consumer TATACONSUM 30 Tue September 2025 expiry

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 1.15109.00 0
29 Fri August 2025 1.20109.00 0
28 Thu August 2025 1.85109.00 0.01
26 Tue August 2025 3.20109.00 0.01

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
01 Mon September 2025 3.7592.00 0.06
29 Fri August 2025 3.2592.00 0.12
28 Thu August 2025 4.0592.00 0.17
26 Tue August 2025 6.8073.00 0.04

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
01 Mon September 2025 4.9082.90 0.04
29 Fri August 2025 4.0082.90 0.05
28 Thu August 2025 5.0565.00 0.01
26 Tue August 2025 8.1565.00 0.01

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
01 Mon September 2025 6.3075.00 0.01
29 Fri August 2025 5.1075.00 0.01
28 Thu August 2025 6.1575.00 0.03

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
01 Mon September 2025 10.4057.45 0.09
29 Fri August 2025 8.2057.45 0.11
28 Thu August 2025 9.3560.00 0.17
26 Tue August 2025 15.2047.25 0.04

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
01 Mon September 2025 13.1552.65 0.1
29 Fri August 2025 10.4552.65 0.12
28 Thu August 2025 11.4552.65 0.27
26 Tue August 2025 18.8540.60 0.07

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
01 Mon September 2025 16.5534.75 0.22
29 Fri August 2025 13.2043.00 0.32
28 Thu August 2025 14.4546.05 0.38
26 Tue August 2025 22.2534.35 0.39

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
01 Mon September 2025 20.4028.80 0.92
29 Fri August 2025 16.3036.35 1.19
28 Thu August 2025 17.6039.00 0.64
26 Tue August 2025 26.3028.50 0.75

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
01 Mon September 2025 25.2023.55 0.59
29 Fri August 2025 20.4530.30 0.59
28 Thu August 2025 21.5032.90 0.92
26 Tue August 2025 31.5523.60 1.47

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
01 Mon September 2025 30.4518.95 1.06
29 Fri August 2025 25.0524.85 1.12
28 Thu August 2025 26.0027.50 1.97
26 Tue August 2025 36.4019.70 5.8

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
01 Mon September 2025 36.5515.00 2.7
29 Fri August 2025 30.2020.15 2.97
28 Thu August 2025 30.9522.50 3.89
26 Tue August 2025 42.6516.10 4.63

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
01 Mon September 2025 43.1511.85 3.36
29 Fri August 2025 36.3516.30 2.93
28 Thu August 2025 36.5018.00 2.18
26 Tue August 2025 55.2512.70 7

TataConsumer TATACONSUM Option strike: 1010.00

Date CE PE PCR
01 Mon September 2025 87.004.10 45
29 Fri August 2025 87.006.05 18
28 Thu August 2025 87.007.40 5

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
01 Mon September 2025 84.453.00 13.47
29 Fri August 2025 74.004.75 10.59
28 Thu August 2025 76.005.85 18.13
26 Tue August 2025 89.553.90 16.25

TataConsumer TATACONSUM Option strike: 950.00

Date CE PE PCR
01 Mon September 2025 125.850.90 3.5
29 Fri August 2025 125.852.00 0.5
Back to top | Use Dark Theme