Login or Join

TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom - Alternate Carriers sector

Daily price and charts and targets TataCommunications

Strong Daily Stock price targets for TataCommunications TATACOMM are 1530.75 and 1580.35

Daily Target 11520.83
Daily Target 21540.67
Daily Target 31570.4333333333
Daily Target 41590.27
Daily Target 51620.03

Daily price and volume Tata Communications

Date Closing Open Range Volume
Mon 03 February 2025 1560.50 (-4.44%) 1600.20 1550.60 - 1600.20 0.3776 times
Fri 31 January 2025 1633.00 (2.9%) 1592.00 1580.10 - 1638.75 0.5942 times
Thu 30 January 2025 1586.95 (2.05%) 1556.80 1556.80 - 1601.55 0.5643 times
Wed 29 January 2025 1555.10 (-0.27%) 1557.00 1550.00 - 1577.60 0.712 times
Tue 28 January 2025 1559.25 (-0.65%) 1575.00 1551.55 - 1587.00 0.6127 times
Mon 27 January 2025 1569.40 (-3.69%) 1615.00 1560.00 - 1616.30 0.7467 times
Fri 24 January 2025 1629.45 (-1.02%) 1648.30 1622.15 - 1686.00 0.8319 times
Thu 23 January 2025 1646.30 (-1.89%) 1684.85 1604.25 - 1694.95 2.6282 times
Wed 22 January 2025 1677.95 (-1.13%) 1697.00 1588.15 - 1707.80 2.474 times
Tue 21 January 2025 1697.05 (-1.9%) 1748.00 1685.00 - 1748.00 0.4585 times
Mon 20 January 2025 1729.90 (1.87%) 1695.10 1679.05 - 1742.45 0.3421 times

 Daily chart TataCommunications

Weekly price and charts TataCommunications

Strong weekly Stock price targets for TataCommunications TATACOMM are 1530.75 and 1580.35

Weekly Target 11520.83
Weekly Target 21540.67
Weekly Target 31570.4333333333
Weekly Target 41590.27
Weekly Target 51620.03

Weekly price and volumes for Tata Communications

Date Closing Open Range Volume
Mon 03 February 2025 1560.50 (-4.44%) 1600.20 1550.60 - 1600.20 0.1388 times
Fri 31 January 2025 1633.00 (0.22%) 1615.00 1550.00 - 1638.75 1.1872 times
Fri 24 January 2025 1629.45 (-4.05%) 1695.10 1588.15 - 1748.00 2.4754 times
Fri 17 January 2025 1698.15 (4.03%) 1700.80 1624.50 - 1722.40 0.9255 times
Mon 13 January 2025 1632.30 (-5.04%) 1700.80 1624.50 - 1706.90 0.2473 times
Fri 10 January 2025 1718.90 (-1.02%) 1733.65 1659.25 - 1748.70 1.9418 times
Fri 03 January 2025 1736.55 (1.34%) 1713.60 1681.05 - 1759.65 0.7521 times
Fri 27 December 2024 1713.60 (0.18%) 1721.95 1700.00 - 1743.95 0.7791 times
Fri 20 December 2024 1710.45 (-4.74%) 1812.10 1704.20 - 1814.10 0.7651 times
Wed 18 December 2024 1795.55 (-2.47%) 1841.05 1786.25 - 1860.60 0.7877 times
Fri 13 December 2024 1840.95 (2.96%) 1780.00 1769.15 - 1861.80 1.8378 times

 weekly chart TataCommunications

Monthly price and charts TataCommunications

Strong monthly Stock price targets for TataCommunications TATACOMM are 1530.75 and 1580.35

Monthly Target 11520.83
Monthly Target 21540.67
Monthly Target 31570.4333333333
Monthly Target 41590.27
Monthly Target 51620.03

Monthly price and volumes Tata Communications

Date Closing Open Range Volume
Mon 03 February 2025 1560.50 (-4.44%) 1600.20 1550.60 - 1600.20 0.0194 times
Fri 31 January 2025 1633.00 (-4.13%) 1710.00 1550.00 - 1759.65 0.9972 times
Tue 31 December 2024 1703.40 (-2.95%) 1755.10 1681.05 - 1861.80 0.7969 times
Fri 29 November 2024 1755.10 (-1.1%) 1795.00 1699.25 - 1829.10 0.5695 times
Thu 31 October 2024 1774.65 (-16.87%) 2143.00 1738.05 - 2175.00 1.2018 times
Mon 30 September 2024 2134.75 (8.81%) 1963.05 1909.40 - 2168.00 1.6791 times
Fri 30 August 2024 1961.85 (-1.45%) 1992.75 1814.90 - 2005.85 0.9346 times
Wed 31 July 2024 1990.75 (7.35%) 1846.45 1720.05 - 2004.50 1.7109 times
Fri 28 June 2024 1854.45 (4.28%) 1804.95 1585.55 - 1926.00 1.2101 times
Fri 31 May 2024 1778.30 (2.8%) 1731.00 1707.05 - 1845.00 0.8805 times
Tue 30 April 2024 1729.85 (-13.95%) 2021.00 1711.00 - 2084.65 1.921 times

 monthly chart TataCommunications

Indicator Analysis of TataCommunications

Tomorrow's movement Prediction of Tata Communications TATACOMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1616.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Communications TATACOMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Communications TATACOMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Communications TATACOMM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tata Communications TATACOMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1591.5

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1650 and price is deviating by 57 points

Upper Bollinger band is at 1764 and lower is at 1537, while middle bands are at 1594 and 1707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataCommunications (TATACOMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataCommunications in short term and the sell signal is strong.

TataCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.11 and TataCommunications TATACOMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataCommunications TATACOMM stock. Volume based technical analysis of TataCommunications TATACOMM stock is negative.

TataCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Communications TATACOMM

DMA (daily moving average) of Tata Communications TATACOMM

DMA period DMA value
5 day DMA 1578.96
12 day DMA 1628.58
20 day DMA 1649.87
35 day DMA 1683.73
50 day DMA 1719.01
100 day DMA 1806.3
150 day DMA 1836.66
200 day DMA 1829.51

EMA (exponential moving average) of Tata Communications TATACOMM

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.171603.511588.76
12 day EMA1616.241626.371625.16
20 day EMA1640.681649.121650.82
35 day EMA1676.291683.111686.06
50 day EMA1707.521713.521716.8

SMA (simple moving average) of Tata Communications TATACOMM

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.961580.741580.03
12 day SMA1628.581640.811644.33
20 day SMA1649.871656.171659.08
35 day SMA1683.731690.961697.34
50 day SMA1719.011723.11726.13
100 day SMA1806.31810.911814.4
150 day SMA1836.661838.641840.34
200 day SMA1829.511830.431830.99

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 1566.35 1605.50 1555.20 to 1605.50 1.1 times
31 Fri 1637.65 1601.00 1590.00 to 1641.00 1.07 times
30 Thu 1596.85 1559.15 1559.15 to 1608.25 1.09 times
29 Wed 1565.10 1579.50 1561.05 to 1588.25 0.96 times
28 Tue 1569.90 1594.95 1561.55 to 1595.85 0.78 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 1575.35 1600.25 1565.00 to 1605.00 1.22 times
31 Fri 1647.40 1608.45 1603.30 to 1649.35 1.1 times
30 Thu 1608.40 1577.00 1577.00 to 1614.95 0.99 times
29 Wed 1575.00 1580.15 1573.00 to 1596.75 0.89 times
28 Tue 1581.15 1606.30 1578.35 to 1606.30 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 1580.00 1616.20 1580.00 to 1616.20 2 times
31 Fri 1613.80 0.00 0.00 to 0.00 0 times

Option chain for Tata Communications TATACOMM 27 Thu February 2025 expiry

TataCommunications TATACOMM Option strike: 2040.00

Date CE PE PCR
03 Mon February 2025 0.35420.00 1
31 Fri January 2025 0.35420.00 1
30 Thu January 2025 0.35420.00 1
29 Wed January 2025 0.30460.00 1
28 Tue January 2025 0.20465.00 1

TataCommunications TATACOMM Option strike: 2000.00

Date CE PE PCR
03 Mon February 2025 0.75398.00 1.02
31 Fri January 2025 1.25398.00 1.02
30 Thu January 2025 0.65398.00 1.02
29 Wed January 2025 0.50427.20 1.03
28 Tue January 2025 0.50423.60 1.05

TataCommunications TATACOMM Option strike: 1900.00

Date CE PE PCR
03 Mon February 2025 0.90264.00 0.58
31 Fri January 2025 2.50300.00 0.86
30 Thu January 2025 1.75300.00 0.89
29 Wed January 2025 1.65328.55 0.88
28 Tue January 2025 1.55325.30 0.81

TataCommunications TATACOMM Option strike: 1860.00

Date CE PE PCR
03 Mon February 2025 3.05270.00 0.63
31 Fri January 2025 4.10270.00 0.63
30 Thu January 2025 2.90270.00 0.63
29 Wed January 2025 2.20270.00 0.57
28 Tue January 2025 2.20270.00 0.57

TataCommunications TATACOMM Option strike: 1840.00

Date CE PE PCR
03 Mon February 2025 1.20229.90 0.43
31 Fri January 2025 4.55229.90 0.24
30 Thu January 2025 4.25229.90 0.75

TataCommunications TATACOMM Option strike: 1800.00

Date CE PE PCR
03 Mon February 2025 2.90187.10 0.32
31 Fri January 2025 7.90167.80 0.43
30 Thu January 2025 5.70203.35 0.45
29 Wed January 2025 5.50231.00 0.19
28 Tue January 2025 6.00216.65 0.16

TataCommunications TATACOMM Option strike: 1780.00

Date CE PE PCR
03 Mon February 2025 10.75173.10 0.11
31 Fri January 2025 10.75173.10 0.11

TataCommunications TATACOMM Option strike: 1760.00

Date CE PE PCR
03 Mon February 2025 4.50166.25 0.65
31 Fri January 2025 13.65160.55 0.58
30 Thu January 2025 9.10170.00 0.99
29 Wed January 2025 7.95180.00 0.1
28 Tue January 2025 9.60180.00 0.18

TataCommunications TATACOMM Option strike: 1720.00

Date CE PE PCR
03 Mon February 2025 7.75150.00 0.01
31 Fri January 2025 21.80150.00 0.01
30 Thu January 2025 15.00150.00 0.03
29 Wed January 2025 13.80150.00 0.1
28 Tue January 2025 13.55150.00 0.1

TataCommunications TATACOMM Option strike: 1700.00

Date CE PE PCR
03 Mon February 2025 10.20141.85 0.21
31 Fri January 2025 27.1089.35 0.23
30 Thu January 2025 18.70118.00 0.32
29 Wed January 2025 15.45148.00 0.33
28 Tue January 2025 16.40129.15 0.36

TataCommunications TATACOMM Option strike: 1680.00

Date CE PE PCR
03 Mon February 2025 13.0599.80 0.03
31 Fri January 2025 34.1099.80 0.03
30 Thu January 2025 23.80123.00 0.05
29 Wed January 2025 19.80123.00 0.06
28 Tue January 2025 20.45109.25 0.04

TataCommunications TATACOMM Option strike: 1660.00

Date CE PE PCR
03 Mon February 2025 17.15106.25 0.41
31 Fri January 2025 42.3063.90 0.36
30 Thu January 2025 29.15103.00 0.12
29 Wed January 2025 23.25103.00 0.12
28 Tue January 2025 25.10106.95 0.11

TataCommunications TATACOMM Option strike: 1640.00

Date CE PE PCR
03 Mon February 2025 22.0592.40 0.17
31 Fri January 2025 51.4553.10 0.27
30 Thu January 2025 36.1075.00 0.05
29 Wed January 2025 28.9575.00 0.02
28 Tue January 2025 30.5075.00 0.04

TataCommunications TATACOMM Option strike: 1620.00

Date CE PE PCR
03 Mon February 2025 28.0581.55 0.34
31 Fri January 2025 62.2043.80 0.82
30 Thu January 2025 44.9565.95 0.1
29 Wed January 2025 35.0583.30 0.09
28 Tue January 2025 41.5086.00 0.08

TataCommunications TATACOMM Option strike: 1600.00

Date CE PE PCR
03 Mon February 2025 35.4567.50 1.26
31 Fri January 2025 74.1536.30 1.21
30 Thu January 2025 53.6054.45 0.79
29 Wed January 2025 42.7576.30 1.1
28 Tue January 2025 44.3073.25 0.94

TataCommunications TATACOMM Option strike: 1580.00

Date CE PE PCR
03 Mon February 2025 43.6056.55 0.69
31 Fri January 2025 88.1029.85 2.46
30 Thu January 2025 64.1045.50 1.53
29 Wed January 2025 51.0064.10 0.39
28 Tue January 2025 53.8061.80 0.11

TataCommunications TATACOMM Option strike: 1560.00

Date CE PE PCR
03 Mon February 2025 53.9547.00 1.72
31 Fri January 2025 102.6023.95 1.03
30 Thu January 2025 75.7036.85 0.47
29 Wed January 2025 60.3554.40 0.44

TataCommunications TATACOMM Option strike: 1540.00

Date CE PE PCR
03 Mon February 2025 65.5537.55 24.14
31 Fri January 2025 116.4519.45 5.28
30 Thu January 2025 87.7029.85 2.45

TataCommunications TATACOMM Option strike: 1500.00

Date CE PE PCR
03 Mon February 2025 94.0024.10 40.86
31 Fri January 2025 135.0012.20 80.2
30 Thu January 2025 110.0020.35 199.5

TataCommunications TATACOMM Option strike: 1400.00

Date CE PE PCR
30 Thu January 2025 190.007.80 140
29 Wed January 2025 190.008.70 22
Back to top | Use Dark Theme