TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65
Daily Target 1 | 912.48 |
Daily Target 2 | 926.17 |
Daily Target 3 | 934.03333333333 |
Daily Target 4 | 947.72 |
Daily Target 5 | 955.58 |
Daily price and volume Tata Chemicals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 939.85 (2.08%) | 921.45 | 920.35 - 941.90 | 0.5411 times | Fri 29 August 2025 | 920.70 (0.32%) | 917.90 | 917.05 - 933.95 | 1.1955 times | Thu 28 August 2025 | 917.80 (-1.87%) | 937.00 | 915.05 - 937.85 | 0.941 times | Tue 26 August 2025 | 935.30 (-1.57%) | 950.75 | 930.00 - 950.80 | 1.1894 times | Mon 25 August 2025 | 950.25 (1.3%) | 938.00 | 936.95 - 953.65 | 1.1924 times | Fri 22 August 2025 | 938.05 (-0.23%) | 940.20 | 935.45 - 945.00 | 0.559 times | Thu 21 August 2025 | 940.20 (-0.47%) | 945.00 | 935.15 - 946.20 | 1.291 times | Wed 20 August 2025 | 944.65 (-0.31%) | 948.60 | 938.50 - 952.45 | 1.1793 times | Tue 19 August 2025 | 947.60 (0.19%) | 946.90 | 941.65 - 950.30 | 0.9306 times | Mon 18 August 2025 | 945.85 (1.32%) | 941.40 | 939.55 - 953.80 | 0.9808 times | Thu 14 August 2025 | 933.50 (-0.84%) | 944.40 | 931.05 - 946.05 | 0.775 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65
Weekly Target 1 | 912.48 |
Weekly Target 2 | 926.17 |
Weekly Target 3 | 934.03333333333 |
Weekly Target 4 | 947.72 |
Weekly Target 5 | 955.58 |
Weekly price and volumes for Tata Chemicals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 939.85 (2.08%) | 921.45 | 920.35 - 941.90 | 0.0558 times | Fri 29 August 2025 | 920.70 (-1.85%) | 938.00 | 915.05 - 953.65 | 0.4656 times | Fri 22 August 2025 | 938.05 (0.49%) | 941.40 | 935.15 - 953.80 | 0.5092 times | Thu 14 August 2025 | 933.50 (-1.35%) | 945.50 | 931.05 - 956.35 | 0.3269 times | Fri 08 August 2025 | 946.30 (-1.07%) | 962.45 | 936.45 - 983.00 | 0.7755 times | Fri 01 August 2025 | 956.50 (1.6%) | 943.95 | 922.80 - 1018.80 | 4.0905 times | Fri 25 July 2025 | 941.40 (1.01%) | 925.15 | 920.80 - 977.95 | 1.5509 times | Fri 18 July 2025 | 931.95 (2.83%) | 910.80 | 903.20 - 948.50 | 0.6374 times | Fri 11 July 2025 | 906.30 (-3.48%) | 939.35 | 900.70 - 941.90 | 0.5634 times | Fri 04 July 2025 | 939.00 (0.57%) | 935.00 | 924.10 - 956.15 | 1.0249 times | Fri 27 June 2025 | 933.70 (2.17%) | 913.85 | 900.20 - 947.00 | 1.2652 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65
Monthly Target 1 | 912.48 |
Monthly Target 2 | 926.17 |
Monthly Target 3 | 934.03333333333 |
Monthly Target 4 | 947.72 |
Monthly Target 5 | 955.58 |
Monthly price and volumes Tata Chemicals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 939.85 (2.08%) | 921.45 | 920.35 - 941.90 | 0.0127 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.5073 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 1.7282 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.1078 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.1535 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.8574 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 0.9868 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 1.1237 times | Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 1.5244 times | Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.9982 times | Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.8047 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 937.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.18
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 946 and price is deviating by 13 points
Upper Bollinger band is at 971 and lower is at 920, while middle bands are at 933 and 958
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
DMA period | DMA value |
5 day DMA | 932.78 |
12 day DMA | 937.93 |
20 day DMA | 945.09 |
35 day DMA | 947.29 |
50 day DMA | 941.68 |
100 day DMA | 906.65 |
150 day DMA | 892.76 |
200 day DMA | 933.36 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.8 | 929.28 | 933.57 |
12 day EMA | 937.96 | 937.62 | 940.69 |
20 day EMA | 941.46 | 941.63 | 943.83 |
35 day EMA | 940.52 | 940.56 | 941.73 |
50 day EMA | 939.53 | 939.52 | 940.29 |
SMA (simple moving average) of Tata Chemicals TATACHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.78 | 932.42 | 936.32 |
12 day SMA | 937.93 | 938.38 | 941.02 |
20 day SMA | 945.09 | 947.22 | 951.26 |
35 day SMA | 947.29 | 946.87 | 946.92 |
50 day SMA | 941.68 | 941.07 | 941.22 |
100 day SMA | 906.65 | 905.37 | 904.67 |
150 day SMA | 892.76 | 892.9 | 893.24 |
200 day SMA | 933.36 | 934.26 | 935.41 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 945.85 | 928.60 | 925.00 to 947.75 | 1.18 times |
29 Fri | 926.10 | 921.00 | 921.00 to 938.70 | 1.18 times |
28 Thu | 922.20 | 938.00 | 920.25 to 942.40 | 1.19 times |
26 Tue | 939.70 | 955.60 | 934.35 to 958.95 | 0.89 times |
25 Mon | 956.30 | 945.15 | 943.70 to 960.15 | 0.56 times |
Option chain for Tata Chemicals TATACHEM 30 Tue September 2025 expiry
TataChemicals TATACHEM Option strike: 1100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.85 | 175.60 | 0.32 |
29 Fri August 2025 | 0.80 | 175.60 | 0.41 |
28 Thu August 2025 | 0.80 | 175.60 | 0.64 |
26 Tue August 2025 | 1.35 | 152.50 | 0.43 |
TataChemicals TATACHEM Option strike: 1050.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.90 | 101.60 | 0.09 |
29 Fri August 2025 | 1.50 | 101.60 | 0.17 |
28 Thu August 2025 | 2.20 | 101.60 | 0.25 |
26 Tue August 2025 | 2.85 | 101.60 | 0.25 |
TataChemicals TATACHEM Option strike: 1040.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.30 | 101.00 | 0.03 |
29 Fri August 2025 | 1.85 | 101.00 | 0.04 |
28 Thu August 2025 | 2.15 | 101.00 | 0.08 |
26 Tue August 2025 | 3.30 | 101.00 | 0.1 |
TataChemicals TATACHEM Option strike: 1020.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.70 | 93.00 | 0.08 |
29 Fri August 2025 | 2.55 | 93.00 | 0.1 |
28 Thu August 2025 | 2.95 | 93.00 | 0.11 |
26 Tue August 2025 | 5.00 | 76.00 | 0.08 |
TataChemicals TATACHEM Option strike: 1010.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.75 | 78.85 | 0.01 |
TataChemicals TATACHEM Option strike: 1000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.95 | 65.90 | 0.45 |
29 Fri August 2025 | 4.15 | 76.85 | 0.49 |
28 Thu August 2025 | 4.60 | 82.00 | 0.53 |
26 Tue August 2025 | 7.70 | 66.75 | 0.38 |
TataChemicals TATACHEM Option strike: 980.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.00 | 43.25 | 0.63 |
29 Fri August 2025 | 6.65 | 60.20 | 0.44 |
28 Thu August 2025 | 7.40 | 63.10 | 0.44 |
26 Tue August 2025 | 12.10 | 51.70 | 0.28 |
TataChemicals TATACHEM Option strike: 970.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.70 | 36.15 | 0.25 |
29 Fri August 2025 | 8.55 | 55.65 | 0.29 |
28 Thu August 2025 | 9.20 | 55.65 | 0.49 |
26 Tue August 2025 | 15.00 | 45.00 | 0.15 |
TataChemicals TATACHEM Option strike: 960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.30 | 29.95 | 0.39 |
29 Fri August 2025 | 10.80 | 44.35 | 0.41 |
28 Thu August 2025 | 11.60 | 47.60 | 0.51 |
26 Tue August 2025 | 18.25 | 37.90 | 0.43 |
TataChemicals TATACHEM Option strike: 950.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.65 | 23.90 | 0.53 |
29 Fri August 2025 | 13.70 | 37.15 | 0.52 |
28 Thu August 2025 | 14.45 | 40.85 | 0.56 |
26 Tue August 2025 | 22.60 | 32.15 | 0.51 |
TataChemicals TATACHEM Option strike: 940.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.70 | 19.25 | 0.85 |
29 Fri August 2025 | 17.25 | 30.60 | 0.66 |
28 Thu August 2025 | 18.00 | 34.90 | 0.86 |
26 Tue August 2025 | 27.00 | 26.65 | 0.93 |
TataChemicals TATACHEM Option strike: 930.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.75 | 15.20 | 1.13 |
29 Fri August 2025 | 21.85 | 24.95 | 0.83 |
28 Thu August 2025 | 22.25 | 29.05 | 0.75 |
26 Tue August 2025 | 31.90 | 21.60 | 2.82 |
TataChemicals TATACHEM Option strike: 920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 38.20 | 12.00 | 1.76 |
29 Fri August 2025 | 26.65 | 20.20 | 1.84 |
28 Thu August 2025 | 27.10 | 24.10 | 3.18 |
26 Tue August 2025 | 37.15 | 17.85 | 6.43 |
TataChemicals TATACHEM Option strike: 910.00
Date | CE | PE | PCR |
01 Mon September 2025 | 32.35 | 9.25 | 4.68 |
29 Fri August 2025 | 32.35 | 16.20 | 3.63 |
28 Thu August 2025 | 32.30 | 19.60 | 4.25 |
26 Tue August 2025 | 50.00 | 11.80 | 8 |
TataChemicals TATACHEM Option strike: 900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 53.25 | 7.15 | 4.03 |
29 Fri August 2025 | 38.75 | 12.20 | 3.78 |
28 Thu August 2025 | 38.40 | 15.65 | 3.78 |
26 Tue August 2025 | 50.90 | 11.20 | 7.15 |
TataChemicals TATACHEM Option strike: 890.00
Date | CE | PE | PCR |
01 Mon September 2025 | 61.30 | 5.55 | 4.42 |
29 Fri August 2025 | 45.80 | 9.80 | 5.64 |
28 Thu August 2025 | 45.40 | 12.25 | 4.67 |
26 Tue August 2025 | 65.00 | 8.95 | 25 |
TataChemicals TATACHEM Option strike: 880.00
Date | CE | PE | PCR |
01 Mon September 2025 | 70.85 | 4.10 | 9.15 |
29 Fri August 2025 | 53.40 | 7.60 | 27.43 |
TataChemicals TATACHEM Option strike: 870.00
Date | CE | PE | PCR |
01 Mon September 2025 | 63.25 | 3.85 | 85 |
29 Fri August 2025 | 63.25 | 5.70 | 64 |
TataChemicals TATACHEM Option strike: 860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 89.05 | 2.55 | 4 |
29 Fri August 2025 | 70.10 | 4.30 | 3.4 |
28 Thu August 2025 | 72.00 | 2.45 | 0.2 |
TataChemicals TATACHEM Option strike: 850.00
Date | CE | PE | PCR |
01 Mon September 2025 | 79.05 | 1.95 | 9.57 |
29 Fri August 2025 | 79.05 | 3.35 | 9.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.