Warning: Undefined array key "710.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "670.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 802.45 and 834.35

Daily Target 1776.23
Daily Target 2796.77
Daily Target 3808.13333333333
Daily Target 4828.67
Daily Target 5840.03

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 817.30 (1.06%) 787.60 787.60 - 819.50 1.1803 times
Thu 08 May 2025 808.70 (-2.12%) 821.00 801.00 - 844.65 2.4094 times
Wed 07 May 2025 826.20 (1.18%) 805.00 805.00 - 828.25 0.6941 times
Tue 06 May 2025 816.60 (-3.41%) 850.00 812.00 - 850.00 0.9623 times
Mon 05 May 2025 845.45 (1.24%) 836.00 830.50 - 847.25 0.3943 times
Fri 02 May 2025 835.10 (-0.26%) 839.95 832.00 - 847.65 0.3323 times
Wed 30 April 2025 837.30 (-2.32%) 857.00 833.30 - 859.60 0.4335 times
Tue 29 April 2025 857.20 (2.21%) 844.00 840.00 - 859.40 1.1404 times
Mon 28 April 2025 838.65 (1.48%) 826.45 824.05 - 841.75 0.8257 times
Fri 25 April 2025 826.45 (-4.36%) 865.00 822.15 - 870.25 1.6277 times
Thu 24 April 2025 864.10 (0.76%) 857.60 855.85 - 875.40 0.9141 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 771.25 and 833.65

Weekly Target 1755.9
Weekly Target 2786.6
Weekly Target 3818.3
Weekly Target 4849
Weekly Target 5880.7

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 817.30 (-2.13%) 836.00 787.60 - 850.00 1.6834 times
Fri 02 May 2025 835.10 (1.05%) 826.45 824.05 - 859.60 0.8154 times
Fri 25 April 2025 826.45 (-2.63%) 857.45 822.15 - 875.40 1.3606 times
Thu 17 April 2025 848.75 (1.98%) 837.05 836.40 - 859.65 0.4644 times
Fri 11 April 2025 832.25 (2.44%) 770.00 765.00 - 837.35 0.7416 times
Fri 04 April 2025 812.40 (-6.07%) 860.10 810.00 - 864.85 0.5376 times
Fri 28 March 2025 864.90 (2.08%) 849.95 844.20 - 872.15 1.8768 times
Fri 21 March 2025 847.25 (6.43%) 799.80 791.00 - 854.20 0.9188 times
Thu 13 March 2025 796.10 (-2.35%) 820.00 795.00 - 825.50 0.6898 times
Fri 07 March 2025 815.30 (4.88%) 777.35 756.00 - 825.80 0.9114 times
Fri 28 February 2025 777.35 (-8.12%) 844.00 765.00 - 844.00 0.7066 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 771.25 and 833.65

Monthly Target 1755.9
Monthly Target 2786.6
Monthly Target 3818.3
Monthly Target 4849
Monthly Target 5880.7

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 817.30 (-2.39%) 839.95 787.60 - 850.00 0.2715 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 0.5819 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 0.6697 times
Fri 28 February 2025 777.35 (-21.17%) 964.30 765.00 - 966.90 0.7626 times
Fri 31 January 2025 986.10 (-6.28%) 1042.00 930.05 - 1048.00 1.0847 times
Tue 31 December 2024 1052.20 (-5.36%) 1111.75 1021.00 - 1145.75 0.6994 times
Fri 29 November 2024 1111.75 (-3.23%) 1154.00 1034.80 - 1163.85 0.5461 times
Thu 31 October 2024 1148.90 (5.3%) 1099.00 1040.00 - 1247.35 3.7053 times
Mon 30 September 2024 1091.10 (0.78%) 1083.00 993.05 - 1112.50 0.9097 times
Fri 30 August 2024 1082.65 (-3.3%) 1129.95 1011.10 - 1133.00 0.769 times
Wed 31 July 2024 1119.65 (1.5%) 1107.95 1019.20 - 1129.00 1.1559 times

 monthly chart TataChemicals

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.58

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 837 and price is deviating by 17 points

Upper Bollinger band is at 871 and lower is at 803, while middle bands are at 820 and 854

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.15 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 822.85
12 day DMA 835.89
20 day DMA 836.62
35 day DMA 837.06
50 day DMA 829.53
100 day DMA 903.3
150 day DMA 971.92
200 day DMA 994.28

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA821.65823.83831.39
12 day EMA830.18832.52836.85
20 day EMA833.3834.98837.74
35 day EMA833.18834.11835.61
50 day EMA830.93831.49832.42

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA822.85826.41832.13
12 day SMA835.89838.77842.51
20 day SMA836.62835.78835.96
35 day SMA837.06836.46836.38
50 day SMA829.53830.26831.22
100 day SMA903.3906.13909.3
150 day SMA971.92973.74975.47
200 day SMA994.28995.45996.63

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 820.65 791.65 791.60 to 822.45 1.02 times
08 Thu 810.30 828.10 802.80 to 848.00 1.03 times
07 Wed 828.20 811.95 810.40 to 829.80 1.02 times
06 Tue 817.50 848.80 814.70 to 850.80 0.98 times
05 Mon 848.30 837.10 831.70 to 849.85 0.95 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 816.20 790.00 790.00 to 817.65 1.07 times
08 Thu 803.45 824.30 798.75 to 843.00 1.11 times
07 Wed 824.30 812.90 808.10 to 826.00 1.06 times
06 Tue 814.80 845.90 812.60 to 845.90 0.94 times
05 Mon 843.20 836.05 830.00 to 846.00 0.82 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 819.65 800.00 799.05 to 820.00 1.2 times
08 Thu 807.40 825.00 804.00 to 845.00 1.19 times
07 Wed 826.70 823.00 814.00 to 828.00 1.22 times
06 Tue 819.60 839.00 818.70 to 839.90 0.93 times
05 Mon 849.25 848.55 846.10 to 850.50 0.45 times

Option chain for Tata Chemicals TATACHEM 29 Thu May 2025 expiry

TataChemicals TATACHEM Option strike: 980.00

Date CE PE PCR
09 Fri May 2025 0.45142.95 0.75
08 Thu May 2025 0.50142.95 0.72
07 Wed May 2025 1.25162.60 0.67
06 Tue May 2025 1.05162.60 0.65
05 Mon May 2025 2.25135.00 0.5

TataChemicals TATACHEM Option strike: 960.00

Date CE PE PCR
09 Fri May 2025 1.05129.25 0.27
08 Thu May 2025 1.00129.25 0.26
07 Wed May 2025 1.90123.10 0.24
06 Tue May 2025 1.50123.10 0.25
05 Mon May 2025 3.55123.10 0.27

TataChemicals TATACHEM Option strike: 940.00

Date CE PE PCR
09 Fri May 2025 1.80101.10 0.06
08 Thu May 2025 1.90101.10 0.07
07 Wed May 2025 3.05101.65 0.05
06 Tue May 2025 2.15101.65 0.06
05 Mon May 2025 5.45101.65 0.05

TataChemicals TATACHEM Option strike: 920.00

Date CE PE PCR
09 Fri May 2025 2.7580.60 0.65
08 Thu May 2025 2.9580.60 0.66
07 Wed May 2025 5.00103.65 0.46
06 Tue May 2025 3.35103.65 0.51
05 Mon May 2025 8.3082.90 0.78

TataChemicals TATACHEM Option strike: 910.00

Date CE PE PCR
09 Fri May 2025 3.5598.90 0.14
08 Thu May 2025 3.2598.90 0.14
07 Wed May 2025 6.1086.80 0.12
06 Tue May 2025 4.4595.85 0.14
05 Mon May 2025 10.2071.15 0.13

TataChemicals TATACHEM Option strike: 900.00

Date CE PE PCR
09 Fri May 2025 4.5082.95 0.39
08 Thu May 2025 4.2091.70 0.38
07 Wed May 2025 7.6078.65 0.31
06 Tue May 2025 5.5588.20 0.4
05 Mon May 2025 12.5063.45 0.43

TataChemicals TATACHEM Option strike: 890.00

Date CE PE PCR
09 Fri May 2025 5.4580.45 0.23
08 Thu May 2025 5.1565.15 0.2
07 Wed May 2025 9.1583.30 0.16
06 Tue May 2025 6.9076.60 0.24
05 Mon May 2025 14.9556.30 0.45

TataChemicals TATACHEM Option strike: 880.00

Date CE PE PCR
09 Fri May 2025 6.8567.75 0.49
08 Thu May 2025 6.0574.50 0.5
07 Wed May 2025 11.2061.80 0.5
06 Tue May 2025 8.6570.50 0.53
05 Mon May 2025 18.1049.35 0.52

TataChemicals TATACHEM Option strike: 870.00

Date CE PE PCR
09 Fri May 2025 8.6060.05 0.23
08 Thu May 2025 7.4060.05 0.22
07 Wed May 2025 13.4555.20 0.26
06 Tue May 2025 10.9061.45 0.35
05 Mon May 2025 21.5043.10 0.38

TataChemicals TATACHEM Option strike: 860.00

Date CE PE PCR
09 Fri May 2025 10.8550.00 0.49
08 Thu May 2025 8.9061.25 0.43
07 Wed May 2025 16.0547.55 0.43
06 Tue May 2025 13.3557.65 0.45
05 Mon May 2025 25.5536.90 0.48

TataChemicals TATACHEM Option strike: 850.00

Date CE PE PCR
09 Fri May 2025 13.5542.55 0.36
08 Thu May 2025 11.5051.75 0.34
07 Wed May 2025 19.6041.00 0.37
06 Tue May 2025 16.2048.65 0.44
05 Mon May 2025 30.0531.75 0.61

TataChemicals TATACHEM Option strike: 840.00

Date CE PE PCR
09 Fri May 2025 16.9536.65 0.97
08 Thu May 2025 14.3542.45 0.75
07 Wed May 2025 23.2035.10 0.8
06 Tue May 2025 19.6541.95 0.92
05 Mon May 2025 35.4027.50 1.92

TataChemicals TATACHEM Option strike: 830.00

Date CE PE PCR
09 Fri May 2025 20.9530.20 0.82
08 Thu May 2025 17.5537.25 0.86
07 Wed May 2025 27.6029.30 0.72
06 Tue May 2025 23.5536.20 1.43
05 Mon May 2025 41.1522.45 4.17

TataChemicals TATACHEM Option strike: 820.00

Date CE PE PCR
09 Fri May 2025 25.7025.05 2.17
08 Thu May 2025 20.7530.65 1.74
07 Wed May 2025 32.8024.95 2.31
06 Tue May 2025 28.0530.55 1.87
05 Mon May 2025 47.1518.85 7.61

TataChemicals TATACHEM Option strike: 810.00

Date CE PE PCR
09 Fri May 2025 31.2020.90 0.95
08 Thu May 2025 26.4025.00 0.83
07 Wed May 2025 38.1020.25 3.61
06 Tue May 2025 32.7525.95 2.84
05 Mon May 2025 53.8015.70 5.05

TataChemicals TATACHEM Option strike: 800.00

Date CE PE PCR
09 Fri May 2025 37.2016.65 3.55
08 Thu May 2025 30.8521.30 3.55
07 Wed May 2025 44.6017.15 7.19
06 Tue May 2025 38.8021.40 8.37
05 Mon May 2025 61.4012.80 7.6

TataChemicals TATACHEM Option strike: 790.00

Date CE PE PCR
09 Fri May 2025 45.0013.85 3.06
08 Thu May 2025 37.5017.35 4.17
07 Wed May 2025 51.8014.00 4.09
06 Tue May 2025 46.8017.75 3.13
05 Mon May 2025 69.1010.60 2.62

TataChemicals TATACHEM Option strike: 780.00

Date CE PE PCR
09 Fri May 2025 46.3011.15 11.83
08 Thu May 2025 46.3514.65 10.91
07 Wed May 2025 56.7011.30 15.83
06 Tue May 2025 53.8514.50 14.47
05 Mon May 2025 77.058.75 16.64

TataChemicals TATACHEM Option strike: 770.00

Date CE PE PCR
09 Fri May 2025 53.258.90 9.73
08 Thu May 2025 57.6011.35 8.93
07 Wed May 2025 64.859.20 12.67
06 Tue May 2025 62.4012.05 8.58
05 Mon May 2025 84.607.05 6.77

TataChemicals TATACHEM Option strike: 760.00

Date CE PE PCR
09 Fri May 2025 68.657.15 5.55
08 Thu May 2025 55.709.65 2.24
07 Wed May 2025 74.907.40 2.6
06 Tue May 2025 67.509.90 2.63
05 Mon May 2025 90.955.70 4.18

TataChemicals TATACHEM Option strike: 750.00

Date CE PE PCR
09 Fri May 2025 69.505.75 3.28
08 Thu May 2025 63.607.80 3.57
07 Wed May 2025 82.256.30 11.1
06 Tue May 2025 81.407.70 13.82
05 Mon May 2025 99.054.65 11.88

TataChemicals TATACHEM Option strike: 740.00

Date CE PE PCR
09 Fri May 2025 84.154.60 38
08 Thu May 2025 77.656.10 202
07 Wed May 2025 77.655.00 157

TataChemicals TATACHEM Option strike: 720.00

Date CE PE PCR
09 Fri May 2025 98.203.10 135
08 Thu May 2025 97.453.65 46.5

TataChemicals TATACHEM Option strike: 700.00

Date CE PE PCR
09 Fri May 2025 122.952.10 5.81
08 Thu May 2025 111.952.70 5.73
07 Wed May 2025 118.002.25 8.89
06 Tue May 2025 118.002.65 6.75
05 Mon May 2025 138.001.70 12.42
Back to top | Use Dark Theme