TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 926.83 and 956.73
| Daily Target 1 | 920.25 |
| Daily Target 2 | 933.4 |
| Daily Target 3 | 950.15 |
| Daily Target 4 | 963.3 |
| Daily Target 5 | 980.05 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 946.55 (-4.01%) | 964.30 | 937.00 - 966.90 | 1.2565 times | Fri 31 January 2025 | 986.10 (1.88%) | 968.10 | 968.05 - 990.00 | 0.8607 times | Thu 30 January 2025 | 967.95 (0.53%) | 962.55 | 958.95 - 977.40 | 0.579 times | Wed 29 January 2025 | 962.80 (2.23%) | 941.95 | 940.50 - 965.00 | 0.8156 times | Tue 28 January 2025 | 941.80 (-0.23%) | 951.00 | 930.05 - 954.20 | 0.9152 times | Mon 27 January 2025 | 943.95 (-1.35%) | 953.00 | 935.00 - 963.00 | 1.45 times | Fri 24 January 2025 | 956.90 (-1.9%) | 975.45 | 951.80 - 983.15 | 0.7008 times | Thu 23 January 2025 | 975.45 (2.24%) | 953.80 | 941.15 - 985.00 | 1.1027 times | Wed 22 January 2025 | 954.05 (-0.62%) | 962.00 | 941.05 - 966.25 | 1.1235 times | Tue 21 January 2025 | 960.05 (-1.17%) | 974.95 | 956.00 - 983.90 | 1.196 times | Mon 20 January 2025 | 971.40 (-0.4%) | 976.90 | 958.65 - 982.20 | 1.6938 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 926.83 and 956.73
| Weekly Target 1 | 920.25 |
| Weekly Target 2 | 933.4 |
| Weekly Target 3 | 950.15 |
| Weekly Target 4 | 963.3 |
| Weekly Target 5 | 980.05 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 946.55 (-4.01%) | 964.30 | 937.00 - 966.90 | 0.231 times | Fri 31 January 2025 | 986.10 (3.05%) | 953.00 | 930.05 - 990.00 | 0.8494 times | Fri 24 January 2025 | 956.90 (-1.89%) | 976.90 | 941.05 - 985.00 | 1.0692 times | Fri 17 January 2025 | 975.35 (2.71%) | 965.05 | 947.05 - 1002.15 | 1.4356 times | Mon 13 January 2025 | 949.60 (-2.88%) | 965.05 | 947.05 - 972.30 | 0.3139 times | Fri 10 January 2025 | 977.75 (-4.88%) | 1034.45 | 969.55 - 1034.45 | 2.2558 times | Fri 03 January 2025 | 1027.90 (-1.76%) | 1049.20 | 1018.15 - 1061.05 | 1.5452 times | Fri 27 December 2024 | 1046.35 (1.7%) | 1040.00 | 1025.15 - 1107.00 | 1.4594 times | Fri 20 December 2024 | 1028.85 (-2.68%) | 1077.00 | 1021.00 - 1077.40 | 0.4683 times | Wed 18 December 2024 | 1057.15 (-3.33%) | 1093.00 | 1047.75 - 1100.90 | 0.3723 times | Fri 13 December 2024 | 1093.55 (-2.32%) | 1118.00 | 1067.35 - 1139.45 | 0.6986 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 926.83 and 956.73
| Monthly Target 1 | 920.25 |
| Monthly Target 2 | 933.4 |
| Monthly Target 3 | 950.15 |
| Monthly Target 4 | 963.3 |
| Monthly Target 5 | 980.05 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 946.55 (-4.01%) | 964.30 | 937.00 - 966.90 | 0.0319 times | Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 0.9376 times | Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.6046 times | Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.4721 times | Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 3.2029 times | Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.7864 times | Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.6647 times | Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 0.9992 times | Fri 28 June 2024 | 1103.10 (7.08%) | 1068.00 | 960.05 - 1162.00 | 1.4053 times | Fri 31 May 2024 | 1030.15 (-3.92%) | 1072.00 | 1027.00 - 1129.00 | 0.8954 times | Tue 30 April 2024 | 1072.15 (-0.81%) | 1096.40 | 1050.00 - 1188.80 | 2.0064 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 964.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.08
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 19 points
Upper Bollinger band is at 1004 and lower is at 930, while middle bands are at 949 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataChemicals in short term but the buy signal is initial and weak.
TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.08 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 961.04 |
| 12 day DMA | 961.86 |
| 20 day DMA | 966.89 |
| 35 day DMA | 998.04 |
| 50 day DMA | 1032.18 |
| 100 day DMA | 1061.87 |
| 150 day DMA | 1062.84 |
| 200 day DMA | 1068.67 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.2 | 968.52 | 959.73 |
| 12 day EMA | 964.63 | 967.92 | 964.61 |
| 20 day EMA | 974.78 | 977.75 | 976.87 |
| 35 day EMA | 999.77 | 1002.9 | 1003.89 |
| 50 day EMA | 1028.43 | 1031.77 | 1033.63 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.04 | 960.52 | 954.68 |
| 12 day SMA | 961.86 | 964.02 | 962.01 |
| 20 day SMA | 966.89 | 970.17 | 970.43 |
| 35 day SMA | 998.04 | 1001.65 | 1004.46 |
| 50 day SMA | 1032.18 | 1035.16 | 1037.07 |
| 100 day SMA | 1061.87 | 1062.85 | 1063.29 |
| 150 day SMA | 1062.84 | 1063.73 | 1064.5 |
| 200 day SMA | 1068.67 | 1069.5 | 1070.2 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 949.05 | 959.95 | 940.05 to 971.15 | 1.25 times |
| 31 Fri | 992.10 | 975.30 | 973.55 to 995.95 | 1.11 times |
| 30 Thu | 973.65 | 962.05 | 961.30 to 982.00 | 1.12 times |
| 29 Wed | 966.20 | 947.30 | 944.40 to 967.40 | 0.87 times |
| 28 Tue | 946.80 | 947.65 | 933.65 to 959.10 | 0.65 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 954.25 | 955.90 | 947.15 to 973.70 | 1.38 times |
| 31 Fri | 997.55 | 986.85 | 980.00 to 1000.25 | 1.05 times |
| 30 Thu | 979.60 | 976.00 | 975.90 to 987.30 | 1.02 times |
| 29 Wed | 972.45 | 956.10 | 953.00 to 973.00 | 0.82 times |
| 28 Tue | 953.10 | 957.55 | 940.00 to 963.35 | 0.73 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 958.75 | 963.70 | 952.00 to 978.25 | 2 times |
| 31 Fri | 984.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Chemicals TATACHEM 27 Thu February 2025 expiry
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.40 | 209.35 | 0.13 |
| 31 Fri January 2025 | 2.85 | 209.35 | 0.13 |
| 30 Thu January 2025 | 2.00 | 226.00 | 0.22 |
| 29 Wed January 2025 | 2.05 | 236.00 | 0.16 |
| 28 Tue January 2025 | 1.60 | 252.50 | 0.16 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.80 | 197.80 | 0.02 |
| 31 Fri January 2025 | 5.55 | 166.55 | 0.04 |
| 30 Thu January 2025 | 4.05 | 170.00 | 0.25 |
| 29 Wed January 2025 | 2.85 | 182.00 | 1 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.70 | 163.30 | 0.05 |
| 31 Fri January 2025 | 7.10 | 146.00 | 0.19 |
| 30 Thu January 2025 | 5.05 | 146.00 | 14 |
| 29 Wed January 2025 | 5.05 | 159.50 | 13 |
| 28 Tue January 2025 | 5.05 | 175.00 | 10 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.00 | 151.00 | 0.27 |
| 31 Fri January 2025 | 9.30 | 115.10 | 0.44 |
| 30 Thu January 2025 | 7.20 | 130.00 | 0.63 |
| 29 Wed January 2025 | 7.45 | 138.55 | 0.52 |
| 28 Tue January 2025 | 5.55 | 156.25 | 0.36 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.80 | 140.05 | 0.09 |
| 31 Fri January 2025 | 12.10 | 109.90 | 0.11 |
| 30 Thu January 2025 | 9.70 | 114.50 | 0.15 |
| 29 Wed January 2025 | 9.80 | 120.00 | 0.26 |
| 28 Tue January 2025 | 7.15 | 130.25 | 0.44 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 9.00 | 120.30 | 0.14 |
| 31 Fri January 2025 | 16.10 | 93.70 | 0.28 |
| 30 Thu January 2025 | 12.75 | 98.05 | 0.4 |
| 29 Wed January 2025 | 13.05 | 105.00 | 0.15 |
| 28 Tue January 2025 | 9.30 | 121.00 | 0.07 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.25 | 93.70 | 0.18 |
| 31 Fri January 2025 | 21.45 | 67.10 | 0.32 |
| 30 Thu January 2025 | 17.05 | 80.00 | 0.49 |
| 29 Wed January 2025 | 17.45 | 91.15 | 0.42 |
| 28 Tue January 2025 | 14.20 | 96.00 | 0.75 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.40 | 86.15 | 0.17 |
| 31 Fri January 2025 | 28.25 | 54.60 | 0.22 |
| 30 Thu January 2025 | 22.75 | 69.80 | 0.45 |
| 29 Wed January 2025 | 22.90 | 76.00 | 0.04 |
| 28 Tue January 2025 | 17.20 | 82.50 | 0.02 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 21.75 | 69.30 | 0.4 |
| 31 Fri January 2025 | 36.80 | 43.75 | 0.6 |
| 30 Thu January 2025 | 31.05 | 55.20 | 0.71 |
| 29 Wed January 2025 | 29.85 | 62.30 | 0.66 |
| 28 Tue January 2025 | 22.75 | 74.60 | 0.62 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 28.50 | 57.65 | 0.54 |
| 31 Fri January 2025 | 47.20 | 34.50 | 0.81 |
| 30 Thu January 2025 | 40.40 | 44.35 | 0.51 |
| 29 Wed January 2025 | 38.15 | 50.95 | 0.25 |
| 28 Tue January 2025 | 29.20 | 61.45 | 0.23 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 36.50 | 44.20 | 0.64 |
| 31 Fri January 2025 | 60.10 | 26.55 | 1.3 |
| 30 Thu January 2025 | 51.10 | 35.05 | 1.11 |
| 29 Wed January 2025 | 47.35 | 40.25 | 0.73 |
| 28 Tue January 2025 | 37.20 | 49.80 | 0.64 |
TataChemicals TATACHEM Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 46.00 | 36.10 | 1.78 |
| 31 Fri January 2025 | 72.40 | 20.15 | 8.87 |
| 30 Thu January 2025 | 62.15 | 27.10 | 6.33 |
| 29 Wed January 2025 | 58.10 | 31.95 | 6.56 |
| 28 Tue January 2025 | 46.95 | 39.30 | 3.38 |
TataChemicals TATACHEM Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 56.65 | 26.70 | 3.31 |
| 31 Fri January 2025 | 86.80 | 15.20 | 2.52 |
TataChemicals TATACHEM Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 70.60 | 20.20 | 7.28 |
| 31 Fri January 2025 | 103.25 | 11.45 | 7.59 |
| 30 Thu January 2025 | 95.00 | 16.00 | 11.34 |
| 29 Wed January 2025 | 87.00 | 19.10 | 8.18 |
| 28 Tue January 2025 | 79.85 | 24.50 | 7.32 |
TataChemicals TATACHEM Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 85.00 | 15.10 | 7.88 |
| 31 Fri January 2025 | 119.45 | 8.55 | 56.75 |
TataChemicals TATACHEM Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 104.25 | 10.25 | 12.65 |
TataChemicals TATACHEM Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 113.50 | 7.15 | 27.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.