TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 802.45 and 834.35
Daily Target 1 | 776.23 |
Daily Target 2 | 796.77 |
Daily Target 3 | 808.13333333333 |
Daily Target 4 | 828.67 |
Daily Target 5 | 840.03 |
Daily price and volume Tata Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 817.30 (1.06%) | 787.60 | 787.60 - 819.50 | 1.1803 times | Thu 08 May 2025 | 808.70 (-2.12%) | 821.00 | 801.00 - 844.65 | 2.4094 times | Wed 07 May 2025 | 826.20 (1.18%) | 805.00 | 805.00 - 828.25 | 0.6941 times | Tue 06 May 2025 | 816.60 (-3.41%) | 850.00 | 812.00 - 850.00 | 0.9623 times | Mon 05 May 2025 | 845.45 (1.24%) | 836.00 | 830.50 - 847.25 | 0.3943 times | Fri 02 May 2025 | 835.10 (-0.26%) | 839.95 | 832.00 - 847.65 | 0.3323 times | Wed 30 April 2025 | 837.30 (-2.32%) | 857.00 | 833.30 - 859.60 | 0.4335 times | Tue 29 April 2025 | 857.20 (2.21%) | 844.00 | 840.00 - 859.40 | 1.1404 times | Mon 28 April 2025 | 838.65 (1.48%) | 826.45 | 824.05 - 841.75 | 0.8257 times | Fri 25 April 2025 | 826.45 (-4.36%) | 865.00 | 822.15 - 870.25 | 1.6277 times | Thu 24 April 2025 | 864.10 (0.76%) | 857.60 | 855.85 - 875.40 | 0.9141 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 771.25 and 833.65
Weekly Target 1 | 755.9 |
Weekly Target 2 | 786.6 |
Weekly Target 3 | 818.3 |
Weekly Target 4 | 849 |
Weekly Target 5 | 880.7 |
Weekly price and volumes for Tata Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 817.30 (-2.13%) | 836.00 | 787.60 - 850.00 | 1.6834 times | Fri 02 May 2025 | 835.10 (1.05%) | 826.45 | 824.05 - 859.60 | 0.8154 times | Fri 25 April 2025 | 826.45 (-2.63%) | 857.45 | 822.15 - 875.40 | 1.3606 times | Thu 17 April 2025 | 848.75 (1.98%) | 837.05 | 836.40 - 859.65 | 0.4644 times | Fri 11 April 2025 | 832.25 (2.44%) | 770.00 | 765.00 - 837.35 | 0.7416 times | Fri 04 April 2025 | 812.40 (-6.07%) | 860.10 | 810.00 - 864.85 | 0.5376 times | Fri 28 March 2025 | 864.90 (2.08%) | 849.95 | 844.20 - 872.15 | 1.8768 times | Fri 21 March 2025 | 847.25 (6.43%) | 799.80 | 791.00 - 854.20 | 0.9188 times | Thu 13 March 2025 | 796.10 (-2.35%) | 820.00 | 795.00 - 825.50 | 0.6898 times | Fri 07 March 2025 | 815.30 (4.88%) | 777.35 | 756.00 - 825.80 | 0.9114 times | Fri 28 February 2025 | 777.35 (-8.12%) | 844.00 | 765.00 - 844.00 | 0.7066 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 771.25 and 833.65
Monthly Target 1 | 755.9 |
Monthly Target 2 | 786.6 |
Monthly Target 3 | 818.3 |
Monthly Target 4 | 849 |
Monthly Target 5 | 880.7 |
Monthly price and volumes Tata Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 817.30 (-2.39%) | 839.95 | 787.60 - 850.00 | 0.2715 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.5819 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 0.6697 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 0.7626 times | Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 1.0847 times | Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.6994 times | Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.5461 times | Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 3.7053 times | Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.9097 times | Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.769 times | Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 1.1559 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.58
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 837 and price is deviating by 17 points
Upper Bollinger band is at 871 and lower is at 803, while middle bands are at 820 and 854
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.15 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
DMA period | DMA value |
5 day DMA | 822.85 |
12 day DMA | 835.89 |
20 day DMA | 836.62 |
35 day DMA | 837.06 |
50 day DMA | 829.53 |
100 day DMA | 903.3 |
150 day DMA | 971.92 |
200 day DMA | 994.28 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 821.65 | 823.83 | 831.39 |
12 day EMA | 830.18 | 832.52 | 836.85 |
20 day EMA | 833.3 | 834.98 | 837.74 |
35 day EMA | 833.18 | 834.11 | 835.61 |
50 day EMA | 830.93 | 831.49 | 832.42 |
SMA (simple moving average) of Tata Chemicals TATACHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 822.85 | 826.41 | 832.13 |
12 day SMA | 835.89 | 838.77 | 842.51 |
20 day SMA | 836.62 | 835.78 | 835.96 |
35 day SMA | 837.06 | 836.46 | 836.38 |
50 day SMA | 829.53 | 830.26 | 831.22 |
100 day SMA | 903.3 | 906.13 | 909.3 |
150 day SMA | 971.92 | 973.74 | 975.47 |
200 day SMA | 994.28 | 995.45 | 996.63 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 820.65 | 791.65 | 791.60 to 822.45 | 1.02 times |
08 Thu | 810.30 | 828.10 | 802.80 to 848.00 | 1.03 times |
07 Wed | 828.20 | 811.95 | 810.40 to 829.80 | 1.02 times |
06 Tue | 817.50 | 848.80 | 814.70 to 850.80 | 0.98 times |
05 Mon | 848.30 | 837.10 | 831.70 to 849.85 | 0.95 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 816.20 | 790.00 | 790.00 to 817.65 | 1.07 times |
08 Thu | 803.45 | 824.30 | 798.75 to 843.00 | 1.11 times |
07 Wed | 824.30 | 812.90 | 808.10 to 826.00 | 1.06 times |
06 Tue | 814.80 | 845.90 | 812.60 to 845.90 | 0.94 times |
05 Mon | 843.20 | 836.05 | 830.00 to 846.00 | 0.82 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 819.65 | 800.00 | 799.05 to 820.00 | 1.2 times |
08 Thu | 807.40 | 825.00 | 804.00 to 845.00 | 1.19 times |
07 Wed | 826.70 | 823.00 | 814.00 to 828.00 | 1.22 times |
06 Tue | 819.60 | 839.00 | 818.70 to 839.90 | 0.93 times |
05 Mon | 849.25 | 848.55 | 846.10 to 850.50 | 0.45 times |
Option chain for Tata Chemicals TATACHEM 29 Thu May 2025 expiry
TataChemicals TATACHEM Option strike: 980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.45 | 142.95 | 0.75 |
08 Thu May 2025 | 0.50 | 142.95 | 0.72 |
07 Wed May 2025 | 1.25 | 162.60 | 0.67 |
06 Tue May 2025 | 1.05 | 162.60 | 0.65 |
05 Mon May 2025 | 2.25 | 135.00 | 0.5 |
TataChemicals TATACHEM Option strike: 960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.05 | 129.25 | 0.27 |
08 Thu May 2025 | 1.00 | 129.25 | 0.26 |
07 Wed May 2025 | 1.90 | 123.10 | 0.24 |
06 Tue May 2025 | 1.50 | 123.10 | 0.25 |
05 Mon May 2025 | 3.55 | 123.10 | 0.27 |
TataChemicals TATACHEM Option strike: 940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.80 | 101.10 | 0.06 |
08 Thu May 2025 | 1.90 | 101.10 | 0.07 |
07 Wed May 2025 | 3.05 | 101.65 | 0.05 |
06 Tue May 2025 | 2.15 | 101.65 | 0.06 |
05 Mon May 2025 | 5.45 | 101.65 | 0.05 |
TataChemicals TATACHEM Option strike: 920.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.75 | 80.60 | 0.65 |
08 Thu May 2025 | 2.95 | 80.60 | 0.66 |
07 Wed May 2025 | 5.00 | 103.65 | 0.46 |
06 Tue May 2025 | 3.35 | 103.65 | 0.51 |
05 Mon May 2025 | 8.30 | 82.90 | 0.78 |
TataChemicals TATACHEM Option strike: 910.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.55 | 98.90 | 0.14 |
08 Thu May 2025 | 3.25 | 98.90 | 0.14 |
07 Wed May 2025 | 6.10 | 86.80 | 0.12 |
06 Tue May 2025 | 4.45 | 95.85 | 0.14 |
05 Mon May 2025 | 10.20 | 71.15 | 0.13 |
TataChemicals TATACHEM Option strike: 900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.50 | 82.95 | 0.39 |
08 Thu May 2025 | 4.20 | 91.70 | 0.38 |
07 Wed May 2025 | 7.60 | 78.65 | 0.31 |
06 Tue May 2025 | 5.55 | 88.20 | 0.4 |
05 Mon May 2025 | 12.50 | 63.45 | 0.43 |
TataChemicals TATACHEM Option strike: 890.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.45 | 80.45 | 0.23 |
08 Thu May 2025 | 5.15 | 65.15 | 0.2 |
07 Wed May 2025 | 9.15 | 83.30 | 0.16 |
06 Tue May 2025 | 6.90 | 76.60 | 0.24 |
05 Mon May 2025 | 14.95 | 56.30 | 0.45 |
TataChemicals TATACHEM Option strike: 880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.85 | 67.75 | 0.49 |
08 Thu May 2025 | 6.05 | 74.50 | 0.5 |
07 Wed May 2025 | 11.20 | 61.80 | 0.5 |
06 Tue May 2025 | 8.65 | 70.50 | 0.53 |
05 Mon May 2025 | 18.10 | 49.35 | 0.52 |
TataChemicals TATACHEM Option strike: 870.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.60 | 60.05 | 0.23 |
08 Thu May 2025 | 7.40 | 60.05 | 0.22 |
07 Wed May 2025 | 13.45 | 55.20 | 0.26 |
06 Tue May 2025 | 10.90 | 61.45 | 0.35 |
05 Mon May 2025 | 21.50 | 43.10 | 0.38 |
TataChemicals TATACHEM Option strike: 860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.85 | 50.00 | 0.49 |
08 Thu May 2025 | 8.90 | 61.25 | 0.43 |
07 Wed May 2025 | 16.05 | 47.55 | 0.43 |
06 Tue May 2025 | 13.35 | 57.65 | 0.45 |
05 Mon May 2025 | 25.55 | 36.90 | 0.48 |
TataChemicals TATACHEM Option strike: 850.00
Date | CE | PE | PCR |
09 Fri May 2025 | 13.55 | 42.55 | 0.36 |
08 Thu May 2025 | 11.50 | 51.75 | 0.34 |
07 Wed May 2025 | 19.60 | 41.00 | 0.37 |
06 Tue May 2025 | 16.20 | 48.65 | 0.44 |
05 Mon May 2025 | 30.05 | 31.75 | 0.61 |
TataChemicals TATACHEM Option strike: 840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 16.95 | 36.65 | 0.97 |
08 Thu May 2025 | 14.35 | 42.45 | 0.75 |
07 Wed May 2025 | 23.20 | 35.10 | 0.8 |
06 Tue May 2025 | 19.65 | 41.95 | 0.92 |
05 Mon May 2025 | 35.40 | 27.50 | 1.92 |
TataChemicals TATACHEM Option strike: 830.00
Date | CE | PE | PCR |
09 Fri May 2025 | 20.95 | 30.20 | 0.82 |
08 Thu May 2025 | 17.55 | 37.25 | 0.86 |
07 Wed May 2025 | 27.60 | 29.30 | 0.72 |
06 Tue May 2025 | 23.55 | 36.20 | 1.43 |
05 Mon May 2025 | 41.15 | 22.45 | 4.17 |
TataChemicals TATACHEM Option strike: 820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 25.70 | 25.05 | 2.17 |
08 Thu May 2025 | 20.75 | 30.65 | 1.74 |
07 Wed May 2025 | 32.80 | 24.95 | 2.31 |
06 Tue May 2025 | 28.05 | 30.55 | 1.87 |
05 Mon May 2025 | 47.15 | 18.85 | 7.61 |
TataChemicals TATACHEM Option strike: 810.00
Date | CE | PE | PCR |
09 Fri May 2025 | 31.20 | 20.90 | 0.95 |
08 Thu May 2025 | 26.40 | 25.00 | 0.83 |
07 Wed May 2025 | 38.10 | 20.25 | 3.61 |
06 Tue May 2025 | 32.75 | 25.95 | 2.84 |
05 Mon May 2025 | 53.80 | 15.70 | 5.05 |
TataChemicals TATACHEM Option strike: 800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 37.20 | 16.65 | 3.55 |
08 Thu May 2025 | 30.85 | 21.30 | 3.55 |
07 Wed May 2025 | 44.60 | 17.15 | 7.19 |
06 Tue May 2025 | 38.80 | 21.40 | 8.37 |
05 Mon May 2025 | 61.40 | 12.80 | 7.6 |
TataChemicals TATACHEM Option strike: 790.00
Date | CE | PE | PCR |
09 Fri May 2025 | 45.00 | 13.85 | 3.06 |
08 Thu May 2025 | 37.50 | 17.35 | 4.17 |
07 Wed May 2025 | 51.80 | 14.00 | 4.09 |
06 Tue May 2025 | 46.80 | 17.75 | 3.13 |
05 Mon May 2025 | 69.10 | 10.60 | 2.62 |
TataChemicals TATACHEM Option strike: 780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 46.30 | 11.15 | 11.83 |
08 Thu May 2025 | 46.35 | 14.65 | 10.91 |
07 Wed May 2025 | 56.70 | 11.30 | 15.83 |
06 Tue May 2025 | 53.85 | 14.50 | 14.47 |
05 Mon May 2025 | 77.05 | 8.75 | 16.64 |
TataChemicals TATACHEM Option strike: 770.00
Date | CE | PE | PCR |
09 Fri May 2025 | 53.25 | 8.90 | 9.73 |
08 Thu May 2025 | 57.60 | 11.35 | 8.93 |
07 Wed May 2025 | 64.85 | 9.20 | 12.67 |
06 Tue May 2025 | 62.40 | 12.05 | 8.58 |
05 Mon May 2025 | 84.60 | 7.05 | 6.77 |
TataChemicals TATACHEM Option strike: 760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 68.65 | 7.15 | 5.55 |
08 Thu May 2025 | 55.70 | 9.65 | 2.24 |
07 Wed May 2025 | 74.90 | 7.40 | 2.6 |
06 Tue May 2025 | 67.50 | 9.90 | 2.63 |
05 Mon May 2025 | 90.95 | 5.70 | 4.18 |
TataChemicals TATACHEM Option strike: 750.00
Date | CE | PE | PCR |
09 Fri May 2025 | 69.50 | 5.75 | 3.28 |
08 Thu May 2025 | 63.60 | 7.80 | 3.57 |
07 Wed May 2025 | 82.25 | 6.30 | 11.1 |
06 Tue May 2025 | 81.40 | 7.70 | 13.82 |
05 Mon May 2025 | 99.05 | 4.65 | 11.88 |
TataChemicals TATACHEM Option strike: 740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 84.15 | 4.60 | 38 |
08 Thu May 2025 | 77.65 | 6.10 | 202 |
07 Wed May 2025 | 77.65 | 5.00 | 157 |
TataChemicals TATACHEM Option strike: 720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 98.20 | 3.10 | 135 |
08 Thu May 2025 | 97.45 | 3.65 | 46.5 |
TataChemicals TATACHEM Option strike: 700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 122.95 | 2.10 | 5.81 |
08 Thu May 2025 | 111.95 | 2.70 | 5.73 |
07 Wed May 2025 | 118.00 | 2.25 | 8.89 |
06 Tue May 2025 | 118.00 | 2.65 | 6.75 |
05 Mon May 2025 | 138.00 | 1.70 | 12.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.