Login or Join

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65

Daily Target 1912.48
Daily Target 2926.17
Daily Target 3934.03333333333
Daily Target 4947.72
Daily Target 5955.58

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 939.85 (2.08%) 921.45 920.35 - 941.90 0.5411 times
Fri 29 August 2025 920.70 (0.32%) 917.90 917.05 - 933.95 1.1955 times
Thu 28 August 2025 917.80 (-1.87%) 937.00 915.05 - 937.85 0.941 times
Tue 26 August 2025 935.30 (-1.57%) 950.75 930.00 - 950.80 1.1894 times
Mon 25 August 2025 950.25 (1.3%) 938.00 936.95 - 953.65 1.1924 times
Fri 22 August 2025 938.05 (-0.23%) 940.20 935.45 - 945.00 0.559 times
Thu 21 August 2025 940.20 (-0.47%) 945.00 935.15 - 946.20 1.291 times
Wed 20 August 2025 944.65 (-0.31%) 948.60 938.50 - 952.45 1.1793 times
Tue 19 August 2025 947.60 (0.19%) 946.90 941.65 - 950.30 0.9306 times
Mon 18 August 2025 945.85 (1.32%) 941.40 939.55 - 953.80 0.9808 times
Thu 14 August 2025 933.50 (-0.84%) 944.40 931.05 - 946.05 0.775 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65

Weekly Target 1912.48
Weekly Target 2926.17
Weekly Target 3934.03333333333
Weekly Target 4947.72
Weekly Target 5955.58

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 939.85 (2.08%) 921.45 920.35 - 941.90 0.0558 times
Fri 29 August 2025 920.70 (-1.85%) 938.00 915.05 - 953.65 0.4656 times
Fri 22 August 2025 938.05 (0.49%) 941.40 935.15 - 953.80 0.5092 times
Thu 14 August 2025 933.50 (-1.35%) 945.50 931.05 - 956.35 0.3269 times
Fri 08 August 2025 946.30 (-1.07%) 962.45 936.45 - 983.00 0.7755 times
Fri 01 August 2025 956.50 (1.6%) 943.95 922.80 - 1018.80 4.0905 times
Fri 25 July 2025 941.40 (1.01%) 925.15 920.80 - 977.95 1.5509 times
Fri 18 July 2025 931.95 (2.83%) 910.80 903.20 - 948.50 0.6374 times
Fri 11 July 2025 906.30 (-3.48%) 939.35 900.70 - 941.90 0.5634 times
Fri 04 July 2025 939.00 (0.57%) 935.00 924.10 - 956.15 1.0249 times
Fri 27 June 2025 933.70 (2.17%) 913.85 900.20 - 947.00 1.2652 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65

Monthly Target 1912.48
Monthly Target 2926.17
Monthly Target 3934.03333333333
Monthly Target 4947.72
Monthly Target 5955.58

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 939.85 (2.08%) 921.45 920.35 - 941.90 0.0127 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.5073 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 1.7282 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.1078 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.1535 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 0.8574 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 0.9868 times
Fri 28 February 2025 777.35 (-21.17%) 964.30 765.00 - 966.90 1.1237 times
Fri 31 January 2025 986.10 (-6.28%) 1042.00 930.05 - 1048.00 1.5244 times
Tue 31 December 2024 1052.20 (-5.36%) 1111.75 1021.00 - 1145.75 0.9982 times
Fri 29 November 2024 1111.75 (-3.23%) 1154.00 1034.80 - 1163.85 0.8047 times

 monthly chart TataChemicals

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 937.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.18

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 946 and price is deviating by 13 points

Upper Bollinger band is at 971 and lower is at 920, while middle bands are at 933 and 958

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938 and TataChemicals TATACHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 932.78
12 day DMA 937.93
20 day DMA 945.09
35 day DMA 947.29
50 day DMA 941.68
100 day DMA 906.65
150 day DMA 892.76
200 day DMA 933.36

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA932.8929.28933.57
12 day EMA937.96937.62940.69
20 day EMA941.46941.63943.83
35 day EMA940.52940.56941.73
50 day EMA939.53939.52940.29

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA932.78932.42936.32
12 day SMA937.93938.38941.02
20 day SMA945.09947.22951.26
35 day SMA947.29946.87946.92
50 day SMA941.68941.07941.22
100 day SMA906.65905.37904.67
150 day SMA892.76892.9893.24
200 day SMA933.36934.26935.41

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 945.85 928.60 925.00 to 947.75 1.18 times
29 Fri 926.10 921.00 921.00 to 938.70 1.18 times
28 Thu 922.20 938.00 920.25 to 942.40 1.19 times
26 Tue 939.70 955.60 934.35 to 958.95 0.89 times
25 Mon 956.30 945.15 943.70 to 960.15 0.56 times

Option chain for Tata Chemicals TATACHEM 30 Tue September 2025 expiry

TataChemicals TATACHEM Option strike: 1100.00

Date CE PE PCR
01 Mon September 2025 0.85175.60 0.32
29 Fri August 2025 0.80175.60 0.41
28 Thu August 2025 0.80175.60 0.64
26 Tue August 2025 1.35152.50 0.43

TataChemicals TATACHEM Option strike: 1050.00

Date CE PE PCR
01 Mon September 2025 1.90101.60 0.09
29 Fri August 2025 1.50101.60 0.17
28 Thu August 2025 2.20101.60 0.25
26 Tue August 2025 2.85101.60 0.25

TataChemicals TATACHEM Option strike: 1040.00

Date CE PE PCR
01 Mon September 2025 2.30101.00 0.03
29 Fri August 2025 1.85101.00 0.04
28 Thu August 2025 2.15101.00 0.08
26 Tue August 2025 3.30101.00 0.1

TataChemicals TATACHEM Option strike: 1020.00

Date CE PE PCR
01 Mon September 2025 3.7093.00 0.08
29 Fri August 2025 2.5593.00 0.1
28 Thu August 2025 2.9593.00 0.11
26 Tue August 2025 5.0076.00 0.08

TataChemicals TATACHEM Option strike: 1010.00

Date CE PE PCR
01 Mon September 2025 4.7578.85 0.01

TataChemicals TATACHEM Option strike: 1000.00

Date CE PE PCR
01 Mon September 2025 5.9565.90 0.45
29 Fri August 2025 4.1576.85 0.49
28 Thu August 2025 4.6082.00 0.53
26 Tue August 2025 7.7066.75 0.38

TataChemicals TATACHEM Option strike: 980.00

Date CE PE PCR
01 Mon September 2025 10.0043.25 0.63
29 Fri August 2025 6.6560.20 0.44
28 Thu August 2025 7.4063.10 0.44
26 Tue August 2025 12.1051.70 0.28

TataChemicals TATACHEM Option strike: 970.00

Date CE PE PCR
01 Mon September 2025 12.7036.15 0.25
29 Fri August 2025 8.5555.65 0.29
28 Thu August 2025 9.2055.65 0.49
26 Tue August 2025 15.0045.00 0.15

TataChemicals TATACHEM Option strike: 960.00

Date CE PE PCR
01 Mon September 2025 16.3029.95 0.39
29 Fri August 2025 10.8044.35 0.41
28 Thu August 2025 11.6047.60 0.51
26 Tue August 2025 18.2537.90 0.43

TataChemicals TATACHEM Option strike: 950.00

Date CE PE PCR
01 Mon September 2025 20.6523.90 0.53
29 Fri August 2025 13.7037.15 0.52
28 Thu August 2025 14.4540.85 0.56
26 Tue August 2025 22.6032.15 0.51

TataChemicals TATACHEM Option strike: 940.00

Date CE PE PCR
01 Mon September 2025 25.7019.25 0.85
29 Fri August 2025 17.2530.60 0.66
28 Thu August 2025 18.0034.90 0.86
26 Tue August 2025 27.0026.65 0.93

TataChemicals TATACHEM Option strike: 930.00

Date CE PE PCR
01 Mon September 2025 31.7515.20 1.13
29 Fri August 2025 21.8524.95 0.83
28 Thu August 2025 22.2529.05 0.75
26 Tue August 2025 31.9021.60 2.82

TataChemicals TATACHEM Option strike: 920.00

Date CE PE PCR
01 Mon September 2025 38.2012.00 1.76
29 Fri August 2025 26.6520.20 1.84
28 Thu August 2025 27.1024.10 3.18
26 Tue August 2025 37.1517.85 6.43

TataChemicals TATACHEM Option strike: 910.00

Date CE PE PCR
01 Mon September 2025 32.359.25 4.68
29 Fri August 2025 32.3516.20 3.63
28 Thu August 2025 32.3019.60 4.25
26 Tue August 2025 50.0011.80 8

TataChemicals TATACHEM Option strike: 900.00

Date CE PE PCR
01 Mon September 2025 53.257.15 4.03
29 Fri August 2025 38.7512.20 3.78
28 Thu August 2025 38.4015.65 3.78
26 Tue August 2025 50.9011.20 7.15

TataChemicals TATACHEM Option strike: 890.00

Date CE PE PCR
01 Mon September 2025 61.305.55 4.42
29 Fri August 2025 45.809.80 5.64
28 Thu August 2025 45.4012.25 4.67
26 Tue August 2025 65.008.95 25

TataChemicals TATACHEM Option strike: 880.00

Date CE PE PCR
01 Mon September 2025 70.854.10 9.15
29 Fri August 2025 53.407.60 27.43

TataChemicals TATACHEM Option strike: 870.00

Date CE PE PCR
01 Mon September 2025 63.253.85 85
29 Fri August 2025 63.255.70 64

TataChemicals TATACHEM Option strike: 860.00

Date CE PE PCR
01 Mon September 2025 89.052.55 4
29 Fri August 2025 70.104.30 3.4
28 Thu August 2025 72.002.45 0.2

TataChemicals TATACHEM Option strike: 850.00

Date CE PE PCR
01 Mon September 2025 79.051.95 9.57
29 Fri August 2025 79.053.35 9.14
Back to top | Use Dark Theme