Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 76.29 and 80.69
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 84.13 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 0.3839 times | Fri 04 October 2024 | 80.38 (-2.39%) | 82.30 | 79.50 - 82.30 | 0.2271 times | Thu 03 October 2024 | 82.35 (-0.72%) | 81.50 | 80.00 - 82.50 | 0.2596 times | Tue 01 October 2024 | 82.95 (2.31%) | 81.49 | 81.01 - 83.50 | 0.2345 times | Mon 30 September 2024 | 81.08 (-1.83%) | 82.49 | 79.65 - 82.49 | 0.8952 times | Fri 27 September 2024 | 82.59 (-0.16%) | 82.64 | 80.05 - 85.00 | 0.6724 times | Thu 26 September 2024 | 82.72 (-2.83%) | 85.12 | 80.87 - 85.95 | 0.7378 times | Wed 25 September 2024 | 85.13 (-1.52%) | 86.27 | 83.55 - 88.00 | 5.5088 times | Tue 24 September 2024 | 86.44 (-1.66%) | 83.50 | 83.50 - 91.00 | 0.8286 times | Mon 23 September 2024 | 87.90 (-5%) | 87.90 | 87.90 - 87.90 | 0.2522 times | Fri 20 September 2024 | 92.53 (-5%) | 96.40 | 92.53 - 96.40 | 1.079 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 76.29 and 80.69
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 0.1736 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.7309 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 3.6172 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 2.2394 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.5039 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.6378 times | Fri 30 August 2024 | 85.39 (0.98%) | 85.50 | 83.70 - 87.69 | 0.1945 times | Thu 29 August 2024 | 84.56 (0%) | 85.50 | 83.70 - 87.69 | 0.1274 times | Thu 29 August 2024 | 84.56 (-2.97%) | 86.87 | 83.70 - 89.00 | 0.5756 times | Fri 23 August 2024 | 87.15 (-6.78%) | 94.00 | 85.78 - 97.00 | 1.1998 times | Wed 21 August 2024 | 93.49 (-0.32%) | 97.99 | 92.70 - 97.99 | 0.8839 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 75.64 and 81.34
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1197 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.7737 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.1917 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8718 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3717 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6875 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.4165 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.3074 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.248 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.012 times | Mon 30 September 2019 | 25.50 (0%) | 26.80 | 23.05 - 28.85 | 0.0331 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Tarmat TARMAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT_BE stock. Volume based technical analysis of Tarmat TARMAT_BE stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 85.05 |
| 20 day DMA | 84.69 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.36 |
| 100 day DMA | 83.41 |
| 150 day DMA | 84.23 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 82.15 | 83.04 |
| 12 day EMA | 83.15 | 83.87 | 84.51 |
| 20 day EMA | 84.05 | 84.56 | 85 |
| 35 day EMA | 84.94 | 85.28 | 85.57 |
| 50 day EMA | 85.3 | 85.55 | 85.76 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.87 | 82.34 |
| 12 day SMA | 85.05 | 86.19 | 86.85 |
| 20 day SMA | 84.69 | 84.93 | 85.01 |
| 35 day SMA | 85.19 | 85.6 | 86.01 |
| 50 day SMA | 86.36 | 86.42 | 86.5 |
| 100 day SMA | 83.41 | 83.53 | 83.66 |
| 150 day SMA | 84.23 | 83.88 | 83.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.