Login or Join

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat TARMAT are 48.79 and 50.91

Daily Target 148.39
Daily Target 249.19
Daily Target 350.51
Daily Target 451.31
Daily Target 552.63

Daily price and volume Tarmat

Date Closing Open Range Volume
Mon 01 September 2025 49.99 (-0.34%) 50.18 49.71 - 51.83 1.5074 times
Fri 29 August 2025 50.16 (-3.58%) 52.06 49.23 - 52.59 1.0413 times
Thu 28 August 2025 52.02 (-2.73%) 54.09 51.50 - 54.09 0.8861 times
Tue 26 August 2025 53.48 (-0.24%) 53.55 52.71 - 54.19 0.3026 times
Mon 25 August 2025 53.61 (-2.4%) 55.35 53.40 - 55.35 0.8763 times
Fri 22 August 2025 54.93 (-3.58%) 56.87 54.22 - 57.01 1.5507 times
Thu 21 August 2025 56.97 (1.26%) 56.70 56.35 - 57.76 0.4889 times
Wed 20 August 2025 56.26 (-2.71%) 57.96 56.10 - 57.96 0.8747 times
Tue 19 August 2025 57.83 (2.72%) 57.46 56.21 - 57.99 0.4476 times
Mon 18 August 2025 56.30 (1.97%) 56.89 55.24 - 58.50 2.0246 times
Thu 14 August 2025 55.21 (0.2%) 55.65 54.22 - 59.70 2.7169 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 48.79 and 50.91

Weekly Target 148.39
Weekly Target 249.19
Weekly Target 350.51
Weekly Target 451.31
Weekly Target 552.63

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Mon 01 September 2025 49.99 (-0.34%) 50.18 49.71 - 51.83 0.144 times
Fri 29 August 2025 50.16 (-8.68%) 55.35 49.23 - 55.35 0.2968 times
Fri 22 August 2025 54.93 (-0.51%) 56.89 54.22 - 58.50 0.5147 times
Thu 14 August 2025 55.21 (5.04%) 53.00 52.34 - 59.70 0.4982 times
Fri 08 August 2025 52.56 (-2.68%) 54.32 52.05 - 55.66 0.2352 times
Fri 01 August 2025 54.01 (-2.6%) 56.30 53.21 - 58.08 0.3253 times
Fri 25 July 2025 55.45 (-10.2%) 61.75 54.15 - 61.98 0.602 times
Fri 18 July 2025 61.75 (-0.85%) 62.60 58.05 - 64.90 2.5132 times
Fri 11 July 2025 62.28 (13.67%) 55.80 51.60 - 63.40 4.5173 times
Fri 04 July 2025 54.79 (0.55%) 55.00 53.51 - 56.50 0.3533 times
Fri 27 June 2025 54.49 (1.64%) 52.10 52.10 - 56.09 0.3639 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 48.79 and 50.91

Monthly Target 148.39
Monthly Target 249.19
Monthly Target 350.51
Monthly Target 451.31
Monthly Target 552.63

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Mon 01 September 2025 49.99 (-0.34%) 50.18 49.71 - 51.83 0.0406 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.455 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.311 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.9756 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.6119 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3702 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.5769 times
Fri 28 February 2025 57.75 (-14.28%) 67.45 56.20 - 73.57 0.4463 times
Fri 31 January 2025 67.37 (-12.83%) 77.49 62.33 - 82.44 0.9655 times
Tue 31 December 2024 77.29 (2.38%) 75.89 74.80 - 92.59 1.2471 times
Fri 29 November 2024 75.49 (-5.09%) 77.00 72.20 - 85.05 1.3872 times

 monthly chart Tarmat

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 51.85
12 day DMA 54.32
20 day DMA 54.08
35 day DMA 56
50 day DMA 55.48
100 day DMA 54.32
150 day DMA 55.92
200 day DMA 61.18

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6952.5453.73
12 day EMA53.2753.8754.55
20 day EMA54.0554.4854.93
35 day EMA54.6554.9255.2
50 day EMA55.1555.3655.57

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8552.8454.2
12 day SMA54.3254.6554.88
20 day SMA54.0854.3254.58
35 day SMA5656.1256.24
50 day SMA55.4855.5855.72
100 day SMA54.3254.3654.41
150 day SMA55.9256.0656.17
200 day SMA61.1861.3361.47
Back to top | Use Dark Theme