Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 67.71 and 70.45
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.71 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.16 (-0.43%) | 71.00 | 69.00 - 71.74 | 0.2564 times | Wed 29 January 2025 | 69.46 (-1.1%) | 71.00 | 68.38 - 71.96 | 0.3439 times | Tue 28 January 2025 | 70.23 (3.37%) | 68.01 | 68.01 - 71.79 | 2.2744 times | Mon 27 January 2025 | 67.94 (7.52%) | 64.23 | 64.23 - 69.50 | 4.9578 times | Fri 24 January 2025 | 63.19 (-4.98%) | 66.50 | 63.10 - 67.00 | 0.4864 times | Thu 23 January 2025 | 66.50 (-0.64%) | 66.01 | 65.12 - 67.39 | 0.2452 times | Wed 22 January 2025 | 66.93 (-4.43%) | 69.20 | 66.10 - 70.85 | 0.2852 times | Tue 21 January 2025 | 70.03 (3.32%) | 68.14 | 65.99 - 71.99 | 0.741 times | Mon 20 January 2025 | 67.78 (-1.22%) | 68.66 | 66.90 - 69.18 | 0.3141 times | Fri 17 January 2025 | 68.62 (1.09%) | 69.00 | 67.66 - 69.00 | 0.0956 times | Thu 16 January 2025 | 67.88 (1.81%) | 67.99 | 66.67 - 69.00 | 0.1992 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 66.7 and 74.43
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.16 (9.45%) | 64.23 | 64.23 - 71.96 | 2.7927 times | Fri 24 January 2025 | 63.19 (-7.91%) | 68.66 | 63.10 - 71.99 | 0.7387 times | Fri 17 January 2025 | 68.62 (8.03%) | 68.37 | 62.33 - 69.99 | 0.6896 times | Mon 13 January 2025 | 63.52 (-7.09%) | 68.37 | 63.00 - 69.99 | 0.2733 times | Fri 10 January 2025 | 68.37 (-11.89%) | 78.38 | 68.00 - 78.38 | 0.6933 times | Fri 03 January 2025 | 77.60 (-2.92%) | 80.58 | 75.33 - 82.99 | 0.5983 times | Fri 27 December 2024 | 79.93 (-0.77%) | 81.99 | 78.42 - 83.80 | 0.3103 times | Fri 20 December 2024 | 80.55 (-2.17%) | 84.70 | 78.13 - 84.99 | 0.6207 times | Wed 18 December 2024 | 82.34 (0.87%) | 83.99 | 81.11 - 84.99 | 0.5813 times | Fri 13 December 2024 | 81.63 (-1.44%) | 84.40 | 80.51 - 92.59 | 2.7018 times | Fri 06 December 2024 | 82.82 (9.71%) | 75.89 | 74.80 - 85.06 | 2.887 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 55.69 and 75.8
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 71.31 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.16 (-10.52%) | 77.49 | 62.33 - 82.44 | 0.2246 times | Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 0.2927 times | Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 0.3171 times | Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.1781 times | Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 0.4204 times | Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 0.4136 times | Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 5.2155 times | Wed 31 January 2024 | 99.20 (6.49%) | 93.00 | 89.15 - 111.70 | 1.6521 times | Fri 29 December 2023 | 93.15 (15.43%) | 80.90 | 79.85 - 100.50 | 1.0119 times | Thu 30 November 2023 | 80.70 (-5.78%) | 85.40 | 79.80 - 89.55 | 0.2741 times | Tue 31 October 2023 | 85.65 (6.86%) | 80.15 | 73.70 - 100.95 | 1.5718 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59
Munafa value: 65 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 67.87 |
| 20 day DMA | 68.43 |
| 35 day DMA | 73.59 |
| 50 day DMA | 75.24 |
| 100 day DMA | 81.22 |
| 150 day DMA | 85.11 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.39 | 67.86 |
| 12 day EMA | 68.53 | 68.41 | 68.22 |
| 20 day EMA | 69.61 | 69.66 | 69.68 |
| 35 day EMA | 71.69 | 71.84 | 71.98 |
| 50 day EMA | 74.61 | 74.83 | 75.05 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.46 | 66.96 |
| 12 day SMA | 67.87 | 67.47 | 66.98 |
| 20 day SMA | 68.43 | 68.86 | 69.33 |
| 35 day SMA | 73.59 | 73.95 | 74.33 |
| 50 day SMA | 75.24 | 75.34 | 75.46 |
| 100 day SMA | 81.22 | 81.63 | 81.85 |
| 150 day SMA | 85.11 | 85.21 | 85.32 |
| 200 day SMA | 85.11 | 85.16 | 85.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.