Login or Join

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat TARMAT are 50.39 and 51.91

Daily Target 150
Daily Target 250.78
Daily Target 351.523333333333
Daily Target 452.3
Daily Target 553.04

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 31 October 2025 51.55 (-0.25%) 52.25 50.75 - 52.27 0.1106 times
Thu 30 October 2025 51.68 (-0.12%) 52.66 51.60 - 52.67 0.12 times
Wed 29 October 2025 51.74 (-0.5%) 52.00 51.54 - 52.73 0.1489 times
Tue 28 October 2025 52.00 (-1.29%) 53.71 51.60 - 54.20 0.3845 times
Mon 27 October 2025 52.68 (-2.53%) 55.40 52.26 - 55.40 0.1762 times
Fri 24 October 2025 54.05 (0.07%) 54.80 53.76 - 55.41 0.1518 times
Thu 23 October 2025 54.01 (-1.76%) 55.70 53.05 - 55.70 0.2158 times
Wed 22 October 2025 54.98 (0.83%) 54.66 54.66 - 56.50 0.0596 times
Mon 20 October 2025 54.53 (0.91%) 54.04 52.30 - 55.98 8.2156 times
Fri 17 October 2025 54.04 (-1.6%) 54.73 53.72 - 54.99 0.4169 times
Thu 16 October 2025 54.92 (-0.24%) 54.84 53.71 - 55.71 0.3667 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 48.83 and 53.48

Weekly Target 147.92
Weekly Target 249.73
Weekly Target 352.566666666667
Weekly Target 454.38
Weekly Target 557.22

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 31 October 2025 51.55 (-4.63%) 55.40 50.75 - 55.40 0.2902 times
Fri 24 October 2025 54.05 (0.02%) 54.04 52.30 - 56.50 2.6679 times
Fri 17 October 2025 54.04 (-1.87%) 55.07 52.50 - 55.98 0.6811 times
Fri 10 October 2025 55.07 (5.16%) 52.90 49.90 - 58.85 2.7202 times
Fri 03 October 2025 52.37 (8.14%) 48.43 48.05 - 57.40 1.9323 times
Fri 26 September 2025 48.43 (-7.49%) 53.80 47.72 - 53.80 0.3424 times
Fri 19 September 2025 52.35 (1.51%) 52.79 50.71 - 53.50 0.2802 times
Fri 12 September 2025 51.57 (-0.25%) 51.01 50.56 - 55.76 0.4116 times
Fri 05 September 2025 51.70 (3.07%) 50.18 49.71 - 53.90 0.3847 times
Fri 29 August 2025 50.16 (-8.68%) 55.35 49.23 - 55.35 0.2893 times
Fri 22 August 2025 54.93 (-0.51%) 56.89 54.22 - 58.50 0.5017 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 50.73 and 59.68

Monthly Target 144.48
Monthly Target 248.02
Monthly Target 353.433333333333
Monthly Target 456.97
Monthly Target 562.38

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 1.9511 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.4859 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.395 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.0061 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.8469 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.3993 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3213 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.3689 times
Fri 28 February 2025 57.75 (-14.28%) 67.45 56.20 - 73.57 0.3874 times
Fri 31 January 2025 67.37 (-12.83%) 77.49 62.33 - 82.44 0.8382 times
Tue 31 December 2024 77.29 (2.38%) 75.89 74.80 - 92.59 1.0826 times

 monthly chart Tarmat

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.18

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 51.93
12 day DMA 53.44
20 day DMA 53.48
35 day DMA 52.61
50 day DMA 52.66
100 day DMA 54.28
150 day DMA 53.72
200 day DMA 55.66

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0852.3552.69
12 day EMA52.7953.0153.25
20 day EMA52.9353.0853.23
35 day EMA53.0953.1853.27
50 day EMA52.8452.8952.94

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.4352.9
12 day SMA53.4453.6153.85
20 day SMA53.4853.4853.44
35 day SMA52.6152.6252.61
50 day SMA52.6652.7952.88
100 day SMA54.2854.3154.33
150 day SMA53.7253.7553.76
200 day SMA55.6655.7555.86
Back to top | Use Dark Theme