Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 42.98 and 49.37
| Daily Target 1 | 41.55 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 54.33 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.24 (-0.57%) | 51.49 | 45.10 - 51.49 | 2.1033 times | Thu 08 May 2025 | 47.51 (-2.8%) | 49.91 | 47.16 - 49.91 | 0.8218 times | Wed 07 May 2025 | 48.88 (0.1%) | 48.84 | 47.46 - 49.90 | 0.7212 times | Tue 06 May 2025 | 48.83 (-4.52%) | 51.71 | 48.70 - 51.71 | 2.0154 times | Mon 05 May 2025 | 51.14 (1.15%) | 51.76 | 50.55 - 51.78 | 0.4489 times | Fri 02 May 2025 | 50.56 (0.2%) | 51.87 | 50.12 - 52.25 | 0.3646 times | Wed 30 April 2025 | 50.46 (-3.48%) | 52.45 | 50.26 - 52.48 | 1.0276 times | Tue 29 April 2025 | 52.28 (-1.02%) | 54.42 | 52.00 - 54.42 | 0.7789 times | Mon 28 April 2025 | 52.82 (-0.62%) | 53.15 | 52.41 - 53.76 | 1.0482 times | Fri 25 April 2025 | 53.15 (-2.53%) | 55.99 | 52.11 - 55.99 | 0.6701 times | Thu 24 April 2025 | 54.53 (-0.58%) | 55.01 | 54.10 - 55.69 | 0.3956 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 42.83 and 49.51
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.24 (-6.57%) | 51.76 | 45.10 - 51.78 | 0.3907 times | Fri 02 May 2025 | 50.56 (-4.87%) | 53.15 | 50.12 - 54.42 | 0.2058 times | Fri 25 April 2025 | 53.15 (-1.04%) | 56.76 | 52.11 - 56.80 | 0.2416 times | Thu 17 April 2025 | 53.71 (4.39%) | 52.99 | 51.96 - 55.02 | 0.1504 times | Fri 11 April 2025 | 51.45 (-5.23%) | 52.20 | 49.97 - 53.67 | 0.2862 times | Fri 04 April 2025 | 54.29 (7.14%) | 50.67 | 50.00 - 56.09 | 0.9618 times | Fri 28 March 2025 | 50.67 (-4.56%) | 54.84 | 49.54 - 57.25 | 2.0784 times | Fri 21 March 2025 | 53.09 (7.27%) | 49.01 | 49.01 - 54.07 | 1.2544 times | Thu 13 March 2025 | 49.49 (-6.69%) | 53.00 | 48.75 - 58.90 | 2.0309 times | Fri 07 March 2025 | 53.04 (-8.16%) | 56.02 | 51.00 - 63.30 | 2.3999 times | Fri 28 February 2025 | 57.75 (-6.17%) | 60.00 | 56.20 - 64.51 | 0.5846 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 42.6 and 49.75
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.24 (-6.38%) | 51.87 | 45.10 - 52.25 | 0.0794 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3497 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4896 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4216 times | Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.9574 times | Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 1.2095 times | Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 1.3104 times | Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.736 times | Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 1.7374 times | Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 1.709 times | Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 21.5529 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.19
Tomorrow's movement Prediction of Tarmat TARMAT is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: -20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52.03 |
| 50 day DMA | 53.25 |
| 100 day DMA | 62.27 |
| 150 day DMA | 68.39 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 49.2 | 50.04 |
| 12 day EMA | 50.2 | 50.74 | 51.33 |
| 20 day EMA | 51.18 | 51.59 | 52.02 |
| 35 day EMA | 52.56 | 52.87 | 53.19 |
| 50 day EMA | 53.5 | 53.76 | 54.02 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.38 | 49.97 |
| 12 day SMA | 51.02 | 51.63 | 52.27 |
| 20 day SMA | 51.81 | 51.99 | 52.32 |
| 35 day SMA | 52.03 | 52.09 | 52.18 |
| 50 day SMA | 53.25 | 53.55 | 53.81 |
| 100 day SMA | 62.27 | 62.63 | 62.99 |
| 150 day SMA | 68.39 | 68.74 | 69.04 |
| 200 day SMA | 75.58 | 75.81 | 76.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.