Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 50.39 and 51.91
| Daily Target 1 | 50 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.523333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.04 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.55 (-0.25%) | 52.25 | 50.75 - 52.27 | 0.1106 times | Thu 30 October 2025 | 51.68 (-0.12%) | 52.66 | 51.60 - 52.67 | 0.12 times | Wed 29 October 2025 | 51.74 (-0.5%) | 52.00 | 51.54 - 52.73 | 0.1489 times | Tue 28 October 2025 | 52.00 (-1.29%) | 53.71 | 51.60 - 54.20 | 0.3845 times | Mon 27 October 2025 | 52.68 (-2.53%) | 55.40 | 52.26 - 55.40 | 0.1762 times | Fri 24 October 2025 | 54.05 (0.07%) | 54.80 | 53.76 - 55.41 | 0.1518 times | Thu 23 October 2025 | 54.01 (-1.76%) | 55.70 | 53.05 - 55.70 | 0.2158 times | Wed 22 October 2025 | 54.98 (0.83%) | 54.66 | 54.66 - 56.50 | 0.0596 times | Mon 20 October 2025 | 54.53 (0.91%) | 54.04 | 52.30 - 55.98 | 8.2156 times | Fri 17 October 2025 | 54.04 (-1.6%) | 54.73 | 53.72 - 54.99 | 0.4169 times | Thu 16 October 2025 | 54.92 (-0.24%) | 54.84 | 53.71 - 55.71 | 0.3667 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 48.83 and 53.48
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.2902 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 2.6679 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 0.6811 times | Fri 10 October 2025 | 55.07 (5.16%) | 52.90 | 49.90 - 58.85 | 2.7202 times | Fri 03 October 2025 | 52.37 (8.14%) | 48.43 | 48.05 - 57.40 | 1.9323 times | Fri 26 September 2025 | 48.43 (-7.49%) | 53.80 | 47.72 - 53.80 | 0.3424 times | Fri 19 September 2025 | 52.35 (1.51%) | 52.79 | 50.71 - 53.50 | 0.2802 times | Fri 12 September 2025 | 51.57 (-0.25%) | 51.01 | 50.56 - 55.76 | 0.4116 times | Fri 05 September 2025 | 51.70 (3.07%) | 50.18 | 49.71 - 53.90 | 0.3847 times | Fri 29 August 2025 | 50.16 (-8.68%) | 55.35 | 49.23 - 55.35 | 0.2893 times | Fri 22 August 2025 | 54.93 (-0.51%) | 56.89 | 54.22 - 58.50 | 0.5017 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 50.73 and 59.68
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 1.9511 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.4859 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.395 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.0061 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.8469 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.3993 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3213 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.3689 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.3874 times | Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.8382 times | Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 1.0826 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.18
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.48 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.72 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.35 | 52.69 |
| 12 day EMA | 52.79 | 53.01 | 53.25 |
| 20 day EMA | 52.93 | 53.08 | 53.23 |
| 35 day EMA | 53.09 | 53.18 | 53.27 |
| 50 day EMA | 52.84 | 52.89 | 52.94 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.43 | 52.9 |
| 12 day SMA | 53.44 | 53.61 | 53.85 |
| 20 day SMA | 53.48 | 53.48 | 53.44 |
| 35 day SMA | 52.61 | 52.62 | 52.61 |
| 50 day SMA | 52.66 | 52.79 | 52.88 |
| 100 day SMA | 54.28 | 54.31 | 54.33 |
| 150 day SMA | 53.72 | 53.75 | 53.76 |
| 200 day SMA | 55.66 | 55.75 | 55.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
