AnantRaj TARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC_BE are 244.23 and 261.38
| Daily Target 1 | 241.37 |
| Daily Target 2 | 247.08 |
| Daily Target 3 | 258.51666666667 |
| Daily Target 4 | 264.23 |
| Daily Target 5 | 275.67 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 252.80 (-5%) | 267.85 | 252.80 - 269.95 | 1.0803 times | Fri 04 October 2024 | 266.10 (3.64%) | 255.50 | 249.60 - 269.55 | 1.5258 times | Thu 03 October 2024 | 256.75 (-1.42%) | 255.10 | 252.00 - 263.15 | 0.8734 times | Tue 01 October 2024 | 260.45 (3.86%) | 250.00 | 249.80 - 263.00 | 1.219 times | Mon 30 September 2024 | 250.78 (-0.14%) | 250.75 | 242.00 - 256.00 | 0.7952 times | Fri 27 September 2024 | 251.13 (-1%) | 251.00 | 246.05 - 256.60 | 0.5095 times | Thu 26 September 2024 | 253.67 (-0.93%) | 254.00 | 250.00 - 260.00 | 0.5961 times | Wed 25 September 2024 | 256.06 (4.23%) | 247.00 | 238.00 - 257.94 | 1.5624 times | Tue 24 September 2024 | 245.66 (0.39%) | 248.00 | 240.80 - 248.00 | 0.6402 times | Mon 23 September 2024 | 244.71 (3.95%) | 235.51 | 230.00 - 246.00 | 1.1981 times | Fri 20 September 2024 | 235.41 (2.68%) | 229.27 | 227.90 - 237.13 | 1.099 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC_BE are 244.23 and 261.38
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 252.80 (-5%) | 267.85 | 252.80 - 269.95 | 0.3574 times | Fri 04 October 2024 | 266.10 (5.96%) | 250.75 | 242.00 - 269.55 | 1.4603 times | Fri 27 September 2024 | 251.13 (6.68%) | 235.51 | 230.00 - 260.00 | 1.491 times | Fri 20 September 2024 | 235.41 (-3.72%) | 248.50 | 224.54 - 249.00 | 1.3095 times | Fri 13 September 2024 | 244.50 (3.09%) | 236.00 | 225.30 - 245.60 | 1.2408 times | Fri 06 September 2024 | 237.16 (3.45%) | 234.00 | 230.00 - 250.00 | 1.3663 times | Fri 30 August 2024 | 229.24 (4.75%) | 221.00 | 214.00 - 229.79 | 0.8694 times | Thu 29 August 2024 | 218.85 (0%) | 221.00 | 214.00 - 223.00 | 0.2885 times | Thu 29 August 2024 | 218.85 (1.59%) | 216.00 | 214.00 - 225.00 | 0.9751 times | Fri 23 August 2024 | 215.42 (-0.79%) | 220.79 | 210.10 - 221.96 | 0.6416 times | Wed 21 August 2024 | 217.13 (-2.44%) | 220.00 | 215.10 - 228.95 | 0.5393 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC_BE are 251.2 and 271.55
| Monthly Target 1 | 237.1 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 257.45 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 252.80 (0.81%) | 250.00 | 249.60 - 269.95 | 0.3324 times | Mon 30 September 2024 | 250.78 (9.4%) | 234.00 | 224.54 - 260.00 | 1.2124 times | Fri 30 August 2024 | 229.24 (4.64%) | 217.52 | 205.10 - 229.79 | 1.4186 times | Wed 31 July 2024 | 219.07 (36.92%) | 205.40 | 185.00 - 219.12 | 0.8699 times | Fri 19 April 2024 | 160.00 (14.49%) | 140.50 | 140.50 - 168.55 | 0.5589 times | Thu 28 March 2024 | 139.75 (-12.68%) | 161.00 | 125.75 - 164.20 | 0.9277 times | Thu 29 February 2024 | 160.05 (-0.68%) | 163.00 | 147.00 - 172.50 | 1.3692 times | Wed 31 January 2024 | 161.15 (249.57%) | 166.00 | 143.70 - 170.00 | 0.6633 times | Mon 11 October 2021 | 46.10 (1.65%) | 45.35 | 43.10 - 48.60 | 0.617 times | Thu 30 September 2021 | 45.35 (23.57%) | 36.10 | 36.00 - 49.00 | 2.0307 times | Tue 31 August 2021 | 36.70 (-11.03%) | 42.10 | 34.10 - 44.80 | 1.0169 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.05
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 224, while middle bands are at 235 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255 and AnantRaj TARC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC_BE stock. Volume based technical analysis of AnantRaj TARC_BE stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC_BE
DMA (daily moving average) of Anant Raj TARC_BE
| DMA period | DMA value |
| 5 day DMA | 257.38 |
| 12 day DMA | 250.23 |
| 20 day DMA | 244.7 |
| 35 day DMA | 236.97 |
| 50 day DMA | 231.11 |
| 100 day DMA | 196.45 |
| 150 day DMA | 164.03 |
| 200 day DMA |
EMA (exponential moving average) of Anant Raj TARC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.51 | 258.37 | 254.5 |
| 12 day EMA | 251.65 | 251.44 | 248.78 |
| 20 day EMA | 246.64 | 245.99 | 243.87 |
| 35 day EMA | 238.6 | 237.76 | 236.09 |
| 50 day EMA | 231.3 | 230.42 | 228.96 |
SMA (simple moving average) of Anant Raj TARC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.38 | 257.04 | 254.56 |
| 12 day SMA | 250.23 | 248.86 | 246.66 |
| 20 day SMA | 244.7 | 243.91 | 242.69 |
| 35 day SMA | 236.97 | 235.95 | 234.56 |
| 50 day SMA | 231.11 | 230.23 | 228.96 |
| 100 day SMA | 196.45 | 195.53 | 194.51 |
| 150 day SMA | 164.03 | 162.61 | 161.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.