TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers
Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 35.79 and 37.87
| Daily Target 1 | 34.06 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.22 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (4.93%) | 34.99 | 34.76 - 36.84 | 1.1494 times | Thu 30 October 2025 | 35.09 (-3.07%) | 36.20 | 34.55 - 36.79 | 0.72 times | Wed 29 October 2025 | 36.20 (4.99%) | 34.52 | 34.49 - 36.20 | 1.1448 times | Tue 28 October 2025 | 34.48 (4.96%) | 32.26 | 31.41 - 34.49 | 0.978 times | Mon 27 October 2025 | 32.85 (-4.87%) | 33.60 | 32.80 - 34.35 | 0.7834 times | Fri 24 October 2025 | 34.53 (-5.01%) | 36.99 | 34.53 - 37.00 | 1.6037 times | Thu 23 October 2025 | 36.35 (48.19%) | 33.02 | 32.88 - 36.35 | 1.8831 times | Fri 08 August 2025 | 24.53 (-5.03%) | 25.83 | 24.53 - 26.70 | 0.9871 times | Thu 07 August 2025 | 25.83 (-2.75%) | 25.25 | 25.25 - 26.50 | 0.1422 times | Wed 06 August 2025 | 26.56 (0.04%) | 26.69 | 25.61 - 27.50 | 0.6083 times | Tue 05 August 2025 | 26.55 (1.92%) | 27.20 | 25.60 - 27.20 | 0.2116 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 34.12 and 39.55
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (6.63%) | 33.60 | 31.41 - 36.84 | 2.2605 times | Fri 24 October 2025 | 34.53 (40.77%) | 33.02 | 32.88 - 37.00 | 1.6504 times | Fri 08 August 2025 | 24.53 (-5.76%) | 26.25 | 24.53 - 27.50 | 1.1028 times | Fri 01 August 2025 | 26.03 (-0.15%) | 26.07 | 23.55 - 27.25 | 1.1376 times | Fri 25 July 2025 | 26.07 (-2.98%) | 26.33 | 25.90 - 27.05 | 0.5426 times | Fri 18 July 2025 | 26.87 (-5.09%) | 28.27 | 26.87 - 28.27 | 0.3098 times | Fri 11 July 2025 | 28.31 (5.24%) | 27.43 | 27.43 - 28.62 | 0.6139 times | Fri 04 July 2025 | 26.90 (-2.15%) | 26.94 | 25.85 - 27.47 | 0.5566 times | Fri 27 June 2025 | 27.49 (-8.31%) | 29.38 | 27.49 - 29.38 | 0.1796 times | Fri 20 June 2025 | 29.98 (13.22%) | 26.48 | 26.48 - 31.00 | 1.646 times | Fri 13 June 2025 | 26.48 (6.82%) | 24.33 | 23.55 - 26.48 | 1.6462 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 34.12 and 39.71
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (50.1%) | 33.02 | 31.41 - 37.00 | 1.0868 times | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.4071 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.7438 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.2625 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.3886 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4244 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.7484 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.8207 times | Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 1.2226 times | Tue 31 December 2024 | 47.00 (50.79%) | 32.72 | 32.72 - 49.30 | 1.8951 times | Fri 29 November 2024 | 31.17 (14.22%) | 27.83 | 27.83 - 33.21 | 1.3026 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 20, while middle bands are at 25 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TarapurTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and TarapurTransformers TARAPUR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 31.32 |
| 20 day DMA | 29 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.5 |
| 150 day DMA | 30.35 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.21 | 33.77 |
| 12 day EMA | 32.39 | 31.59 | 30.95 |
| 20 day EMA | 30.73 | 30.09 | 29.56 |
| 35 day EMA | 29.36 | 28.92 | 28.56 |
| 50 day EMA | 28.65 | 28.32 | 28.04 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.63 | 34.88 |
| 12 day SMA | 31.32 | 30.42 | 29.58 |
| 20 day SMA | 29 | 28.46 | 28.02 |
| 35 day SMA | 28.3 | 28.03 | 27.8 |
| 50 day SMA | 28.22 | 27.98 | 27.78 |
| 100 day SMA | 28.5 | 28.46 | 28.42 |
| 150 day SMA | 30.35 | 30.42 | 30.5 |
| 200 day SMA | 32.23 | 32.2 | 32.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
