TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers
Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 23.45 and 25.62
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 27.42 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 24.53 (-5.03%) | 25.83 | 24.53 - 26.70 | 2.0855 times | Thu 07 August 2025 | 25.83 (-2.75%) | 25.25 | 25.25 - 26.50 | 0.3004 times | Wed 06 August 2025 | 26.56 (0.04%) | 26.69 | 25.61 - 27.50 | 1.2851 times | Tue 05 August 2025 | 26.55 (1.92%) | 27.20 | 25.60 - 27.20 | 0.447 times | Mon 04 August 2025 | 26.05 (0.08%) | 26.25 | 25.12 - 27.30 | 0.8044 times | Fri 01 August 2025 | 26.03 (4.25%) | 25.95 | 24.81 - 26.21 | 1.616 times | Thu 31 July 2025 | 24.97 (-2%) | 24.62 | 24.62 - 26.48 | 0.8827 times | Wed 30 July 2025 | 25.48 (4.99%) | 25.40 | 24.10 - 25.48 | 0.8845 times | Tue 29 July 2025 | 24.27 (-2.1%) | 24.91 | 23.55 - 25.29 | 1.0228 times | Mon 28 July 2025 | 24.79 (-4.91%) | 26.07 | 24.76 - 27.25 | 0.6716 times | Fri 25 July 2025 | 26.07 (-1.7%) | 27.05 | 26.07 - 27.05 | 1.0883 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 23.05 and 26.02
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 24.53 (-5.76%) | 26.25 | 24.53 - 27.50 | 1.2698 times | Fri 01 August 2025 | 26.03 (-0.15%) | 26.07 | 23.55 - 27.25 | 1.3098 times | Fri 25 July 2025 | 26.07 (-2.98%) | 26.33 | 25.90 - 27.05 | 0.6248 times | Fri 18 July 2025 | 26.87 (-5.09%) | 28.27 | 26.87 - 28.27 | 0.3567 times | Fri 11 July 2025 | 28.31 (5.24%) | 27.43 | 27.43 - 28.62 | 0.7068 times | Fri 04 July 2025 | 26.90 (-2.15%) | 26.94 | 25.85 - 27.47 | 0.6409 times | Fri 27 June 2025 | 27.49 (-8.31%) | 29.38 | 27.49 - 29.38 | 0.2068 times | Fri 20 June 2025 | 29.98 (13.22%) | 26.48 | 26.48 - 31.00 | 1.8952 times | Fri 13 June 2025 | 26.48 (6.82%) | 24.33 | 23.55 - 26.48 | 1.8954 times | Fri 06 June 2025 | 24.79 (-4.43%) | 25.25 | 24.05 - 26.09 | 1.0937 times | Fri 30 May 2025 | 25.94 (-3.1%) | 26.77 | 24.66 - 27.35 | 1.0638 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 23.05 and 26.02
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.3985 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.7281 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.2358 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.3593 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4154 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.7326 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.8034 times | Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 1.1968 times | Tue 31 December 2024 | 47.00 (50.79%) | 32.72 | 32.72 - 49.30 | 1.8551 times | Fri 29 November 2024 | 31.17 (14.22%) | 27.83 | 27.83 - 33.21 | 1.2751 times | Thu 31 October 2024 | 27.29 (36.79%) | 19.55 | 17.82 - 30.82 | 1.609 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.8 |
| 100 day DMA | 28.08 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 26.06 | 26.17 |
| 12 day EMA | 25.82 | 26.06 | 26.1 |
| 20 day EMA | 26.08 | 26.24 | 26.28 |
| 35 day EMA | 26.31 | 26.42 | 26.46 |
| 50 day EMA | 26.64 | 26.73 | 26.77 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.2 | 26.03 |
| 12 day SMA | 25.64 | 25.76 | 25.77 |
| 20 day SMA | 26.15 | 26.34 | 26.48 |
| 35 day SMA | 26.86 | 27.01 | 27.15 |
| 50 day SMA | 26.8 | 26.82 | 26.84 |
| 100 day SMA | 28.08 | 28.12 | 28.15 |
| 150 day SMA | 30.95 | 31.1 | 31.23 |
| 200 day SMA | 32.01 | 32.02 | 32.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.