Login or Join

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 35.79 and 37.87

Daily Target 134.06
Daily Target 235.44
Daily Target 336.14
Daily Target 437.52
Daily Target 538.22

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 31 October 2025 36.82 (4.93%) 34.99 34.76 - 36.84 1.1494 times
Thu 30 October 2025 35.09 (-3.07%) 36.20 34.55 - 36.79 0.72 times
Wed 29 October 2025 36.20 (4.99%) 34.52 34.49 - 36.20 1.1448 times
Tue 28 October 2025 34.48 (4.96%) 32.26 31.41 - 34.49 0.978 times
Mon 27 October 2025 32.85 (-4.87%) 33.60 32.80 - 34.35 0.7834 times
Fri 24 October 2025 34.53 (-5.01%) 36.99 34.53 - 37.00 1.6037 times
Thu 23 October 2025 36.35 (48.19%) 33.02 32.88 - 36.35 1.8831 times
Fri 08 August 2025 24.53 (-5.03%) 25.83 24.53 - 26.70 0.9871 times
Thu 07 August 2025 25.83 (-2.75%) 25.25 25.25 - 26.50 0.1422 times
Wed 06 August 2025 26.56 (0.04%) 26.69 25.61 - 27.50 0.6083 times
Tue 05 August 2025 26.55 (1.92%) 27.20 25.60 - 27.20 0.2116 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 34.12 and 39.55

Weekly Target 129.59
Weekly Target 233.21
Weekly Target 335.023333333333
Weekly Target 438.64
Weekly Target 540.45

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 31 October 2025 36.82 (6.63%) 33.60 31.41 - 36.84 2.2605 times
Fri 24 October 2025 34.53 (40.77%) 33.02 32.88 - 37.00 1.6504 times
Fri 08 August 2025 24.53 (-5.76%) 26.25 24.53 - 27.50 1.1028 times
Fri 01 August 2025 26.03 (-0.15%) 26.07 23.55 - 27.25 1.1376 times
Fri 25 July 2025 26.07 (-2.98%) 26.33 25.90 - 27.05 0.5426 times
Fri 18 July 2025 26.87 (-5.09%) 28.27 26.87 - 28.27 0.3098 times
Fri 11 July 2025 28.31 (5.24%) 27.43 27.43 - 28.62 0.6139 times
Fri 04 July 2025 26.90 (-2.15%) 26.94 25.85 - 27.47 0.5566 times
Fri 27 June 2025 27.49 (-8.31%) 29.38 27.49 - 29.38 0.1796 times
Fri 20 June 2025 29.98 (13.22%) 26.48 26.48 - 31.00 1.646 times
Fri 13 June 2025 26.48 (6.82%) 24.33 23.55 - 26.48 1.6462 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 34.12 and 39.71

Monthly Target 129.49
Monthly Target 233.15
Monthly Target 335.076666666667
Monthly Target 438.74
Monthly Target 540.67

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.0868 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.4071 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.7438 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.2625 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.3886 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4244 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.7484 times
Fri 28 February 2025 29.06 (-9.84%) 34.70 29.06 - 40.80 0.8207 times
Fri 31 January 2025 32.23 (-31.43%) 47.94 27.77 - 50.85 1.2226 times
Tue 31 December 2024 47.00 (50.79%) 32.72 32.72 - 49.30 1.8951 times
Fri 29 November 2024 31.17 (14.22%) 27.83 27.83 - 33.21 1.3026 times

 monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 20, while middle bands are at 25 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TarapurTransformers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and TarapurTransformers TARAPUR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.

TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 35.09
12 day DMA 31.32
20 day DMA 29
35 day DMA 28.3
50 day DMA 28.22
100 day DMA 28.5
150 day DMA 30.35
200 day DMA 32.23

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0834.2133.77
12 day EMA32.3931.5930.95
20 day EMA30.7330.0929.56
35 day EMA29.3628.9228.56
50 day EMA28.6528.3228.04

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0934.6334.88
12 day SMA31.3230.4229.58
20 day SMA2928.4628.02
35 day SMA28.328.0327.8
50 day SMA28.2227.9827.78
100 day SMA28.528.4628.42
150 day SMA30.3530.4230.5
200 day SMA32.2332.232.17
Back to top | Use Dark Theme