TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers
Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 25.88 and 27.27
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.42 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.57 (-5.01%) | 26.57 | 26.57 - 27.96 | 1.6213 times | Thu 08 May 2025 | 27.97 (-4.54%) | 29.95 | 27.83 - 29.95 | 1.1467 times | Wed 07 May 2025 | 29.30 (-2.53%) | 28.55 | 28.55 - 31.12 | 2.2826 times | Tue 06 May 2025 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 1.3525 times | Mon 05 May 2025 | 28.63 (4.99%) | 28.63 | 28.63 - 28.63 | 0.6178 times | Fri 02 May 2025 | 27.27 (-2.01%) | 27.27 | 27.27 - 27.27 | 0.8611 times | Wed 30 April 2025 | 27.83 (-2.01%) | 28.00 | 27.83 - 28.00 | 0.4261 times | Tue 29 April 2025 | 28.40 (-2%) | 28.41 | 28.40 - 28.58 | 0.6939 times | Mon 28 April 2025 | 28.98 (-1.43%) | 29.26 | 28.98 - 29.26 | 0.3718 times | Fri 25 April 2025 | 29.40 (-2%) | 29.60 | 29.40 - 29.60 | 0.6263 times | Thu 24 April 2025 | 30.00 (-2.28%) | 29.47 | 29.47 - 30.68 | 0.3875 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 24.3 and 28.85
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.57 (-2.57%) | 28.63 | 26.57 - 31.12 | 2.2322 times | Fri 02 May 2025 | 27.27 (-7.24%) | 29.26 | 27.27 - 29.26 | 0.748 times | Fri 25 April 2025 | 29.40 (-1.51%) | 30.00 | 29.40 - 31.00 | 0.5915 times | Thu 17 April 2025 | 29.85 (1.91%) | 28.70 | 28.70 - 29.85 | 0.767 times | Fri 11 April 2025 | 29.29 (-6.39%) | 30.66 | 29.29 - 30.66 | 0.6307 times | Fri 04 April 2025 | 31.29 (-7.81%) | 33.26 | 31.29 - 33.26 | 0.2483 times | Fri 28 March 2025 | 33.94 (3.67%) | 33.99 | 33.60 - 36.08 | 1.3094 times | Fri 21 March 2025 | 32.74 (19.36%) | 26.20 | 26.20 - 32.74 | 1.2188 times | Thu 13 March 2025 | 27.43 (-7.3%) | 29.80 | 27.43 - 30.09 | 0.927 times | Fri 07 March 2025 | 29.59 (1.82%) | 28.47 | 27.50 - 29.59 | 1.3271 times | Fri 28 February 2025 | 29.06 (-7.83%) | 30.89 | 29.06 - 30.89 | 0.2626 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.3 and 28.85
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.57 (-4.53%) | 27.27 | 26.57 - 31.12 | 0.2937 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.3179 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.5606 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.6147 times | Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 0.9229 times | Tue 31 December 2024 | 47.00 (50.79%) | 32.72 | 32.72 - 49.30 | 1.5894 times | Fri 29 November 2024 | 31.17 (14.22%) | 27.83 | 27.83 - 33.21 | 0.9756 times | Thu 31 October 2024 | 27.29 (36.79%) | 19.55 | 17.82 - 30.82 | 1.2311 times | Mon 30 September 2024 | 19.95 (8.9%) | 18.68 | 18.68 - 23.63 | 1.461 times | Fri 30 August 2024 | 18.32 (32.75%) | 14.40 | 12.32 - 18.32 | 2.0332 times | Wed 31 July 2024 | 13.80 (4.86%) | 13.00 | 11.27 - 13.80 | 0.5855 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.16 |
| 100 day DMA | 35.8 |
| 150 day DMA | 33.52 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.7 | 29.06 |
| 12 day EMA | 28.66 | 29.04 | 29.24 |
| 20 day EMA | 29.21 | 29.49 | 29.65 |
| 35 day EMA | 29.75 | 29.94 | 30.06 |
| 50 day EMA | 30.42 | 30.58 | 30.69 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.65 | 28.62 |
| 12 day SMA | 28.76 | 29.08 | 29.24 |
| 20 day SMA | 29.19 | 29.42 | 29.62 |
| 35 day SMA | 30.2 | 30.25 | 30.28 |
| 50 day SMA | 30.16 | 30.31 | 30.45 |
| 100 day SMA | 35.8 | 35.97 | 36.11 |
| 150 day SMA | 33.52 | 33.48 | 33.43 |
| 200 day SMA | 29.42 | 29.34 | 29.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.