TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 68.96 and 71.71
| Daily Target 1 | 68.47 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 71.223333333333 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.97 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.42 (-0.47%) | 71.00 | 70.25 - 73.00 | 0.7516 times | Fri 29 August 2025 | 70.75 (1.52%) | 69.69 | 69.69 - 71.69 | 0.7888 times | Thu 28 August 2025 | 69.69 (-4.14%) | 73.84 | 68.00 - 73.84 | 1.3731 times | Tue 26 August 2025 | 72.70 (2.18%) | 70.70 | 70.69 - 73.13 | 0.8203 times | Mon 25 August 2025 | 71.15 (-1.65%) | 71.50 | 71.00 - 72.44 | 1.0504 times | Fri 22 August 2025 | 72.34 (0.07%) | 73.74 | 71.01 - 73.74 | 0.609 times | Thu 21 August 2025 | 72.29 (-0.56%) | 73.50 | 71.99 - 73.50 | 0.476 times | Wed 20 August 2025 | 72.70 (0.28%) | 72.02 | 71.12 - 73.80 | 0.8578 times | Tue 19 August 2025 | 72.50 (-0.54%) | 72.89 | 71.02 - 74.39 | 2.1375 times | Mon 18 August 2025 | 72.89 (0.14%) | 75.99 | 72.01 - 75.99 | 1.1355 times | Thu 14 August 2025 | 72.79 (1.14%) | 72.00 | 71.15 - 73.47 | 0.7347 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 68.96 and 71.71
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 71.223333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.42 (-0.47%) | 71.00 | 70.25 - 73.00 | 0.075 times | Fri 29 August 2025 | 70.75 (-2.2%) | 71.50 | 68.00 - 73.84 | 0.4025 times | Fri 22 August 2025 | 72.34 (-0.62%) | 75.99 | 71.01 - 75.99 | 0.5206 times | Thu 14 August 2025 | 72.79 (0.19%) | 72.25 | 71.09 - 74.68 | 0.2823 times | Fri 08 August 2025 | 72.65 (-3.54%) | 75.32 | 71.00 - 76.79 | 0.7663 times | Fri 01 August 2025 | 75.32 (4.73%) | 71.90 | 68.50 - 81.77 | 1.6276 times | Fri 25 July 2025 | 71.92 (-4.4%) | 76.00 | 71.13 - 77.03 | 0.5741 times | Fri 18 July 2025 | 75.23 (5.79%) | 71.10 | 71.10 - 80.40 | 1.4264 times | Fri 11 July 2025 | 71.11 (28.8%) | 71.01 | 70.10 - 82.50 | 2.1545 times | Fri 10 January 2025 | 55.21 (-7.61%) | 60.20 | 50.91 - 60.20 | 2.1705 times | Fri 03 January 2025 | 59.76 (-8.2%) | 65.00 | 59.25 - 68.67 | 2.4015 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 68.96 and 71.71
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.223333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.42 (-0.47%) | 71.00 | 70.25 - 73.00 | 0.0384 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 1.2611 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 2.7096 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 2.024 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 1.8826 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.4465 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.5706 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.3645 times | Fri 30 August 2024 | 425.65 (-5.34%) | 465.00 | 366.90 - 523.90 | 0.5653 times | Wed 31 July 2024 | 449.65 (44.81%) | 440.15 | 391.40 - 479.00 | 0.1373 times | Mon 22 April 2024 | 310.50 (1159.63%) | 337.00 | 303.65 - 343.45 | 0.2652 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 71.85 |
| 20 day DMA | 72.53 |
| 35 day DMA | 73.34 |
| 50 day DMA | 70.32 |
| 100 day DMA | 189.87 |
| 150 day DMA | 262.04 |
| 200 day DMA | 236.64 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.18 | 71.4 |
| 12 day EMA | 71.66 | 71.88 | 72.09 |
| 20 day EMA | 71.96 | 72.12 | 72.26 |
| 35 day EMA | 71.21 | 71.26 | 71.29 |
| 50 day EMA | 70.42 | 70.42 | 70.41 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.33 | 71.63 |
| 12 day SMA | 71.85 | 72 | 72.22 |
| 20 day SMA | 72.53 | 72.87 | 72.94 |
| 35 day SMA | 73.34 | 73.42 | 73.55 |
| 50 day SMA | 70.32 | 70.27 | 70.27 |
| 100 day SMA | 189.87 | 193.03 | 196.13 |
| 150 day SMA | 262.04 | 264.42 | 266.95 |
| 200 day SMA | 236.64 | 236.53 | 236.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.