TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 83.81 and 87.8
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 87.036666666667 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 91.03 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.10 (-0.39%) | 89.40 | 85.51 - 89.50 | 1.1466 times | Thu 30 October 2025 | 86.44 (-6.83%) | 93.40 | 85.11 - 97.25 | 2.7841 times | Wed 29 October 2025 | 92.78 (7.72%) | 87.00 | 85.41 - 95.40 | 1.948 times | Tue 28 October 2025 | 86.13 (1.02%) | 85.26 | 85.26 - 88.59 | 0.3821 times | Mon 27 October 2025 | 85.26 (-2.75%) | 88.55 | 84.64 - 88.55 | 0.3381 times | Fri 24 October 2025 | 87.67 (-0.47%) | 88.49 | 86.55 - 90.95 | 0.4484 times | Thu 23 October 2025 | 88.08 (-2.92%) | 90.06 | 87.35 - 91.35 | 0.4736 times | Wed 22 October 2025 | 90.73 (4%) | 87.66 | 87.66 - 92.99 | 0.3807 times | Mon 20 October 2025 | 87.24 (-3.21%) | 91.00 | 83.55 - 91.50 | 1.3921 times | Fri 17 October 2025 | 90.13 (-3.69%) | 94.44 | 89.10 - 94.44 | 0.7063 times | Thu 16 October 2025 | 93.58 (-1.27%) | 94.78 | 90.60 - 96.98 | 0.9131 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 79.07 and 91.68
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 89.33 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.1925 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.487 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 2.0037 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 4.7148 times | Fri 03 October 2025 | 70.54 (-0.14%) | 70.00 | 67.76 - 71.67 | 0.1673 times | Fri 26 September 2025 | 70.64 (-1.3%) | 71.57 | 69.51 - 74.01 | 0.3724 times | Fri 19 September 2025 | 71.57 (4.9%) | 69.50 | 66.75 - 76.77 | 0.4756 times | Fri 12 September 2025 | 68.23 (-0.45%) | 69.90 | 67.14 - 69.92 | 0.1702 times | Fri 05 September 2025 | 68.54 (-3.12%) | 71.00 | 67.61 - 73.00 | 0.2371 times | Fri 29 August 2025 | 70.75 (-2.2%) | 71.50 | 68.00 - 73.84 | 0.1794 times | Fri 22 August 2025 | 72.34 (-0.62%) | 75.99 | 71.01 - 75.99 | 0.232 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 77.05 and 112.72
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 85.923333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.6198 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.7258 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5975 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.2837 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.9589 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.8919 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.2116 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2704 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1727 times | Fri 30 August 2024 | 425.65 (-5.34%) | 465.00 | 366.90 - 523.90 | 0.2678 times | Wed 31 July 2024 | 449.65 (44.81%) | 440.15 | 391.40 - 479.00 | 0.0651 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaraChand in short term but the sell signal is initial and weak.
TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 89.08 |
| 20 day DMA | 87.29 |
| 35 day DMA | 80.16 |
| 50 day DMA | 77.22 |
| 100 day DMA | 73.81 |
| 150 day DMA | 168.12 |
| 200 day DMA | 230.47 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 88.15 | 89 |
| 12 day EMA | 87.32 | 87.54 | 87.74 |
| 20 day EMA | 85.58 | 85.53 | 85.43 |
| 35 day EMA | 82.34 | 82.12 | 81.87 |
| 50 day EMA | 77.83 | 77.49 | 77.13 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.66 | 87.98 |
| 12 day SMA | 89.08 | 89.37 | 89.77 |
| 20 day SMA | 87.29 | 86.43 | 85.52 |
| 35 day SMA | 80.16 | 79.67 | 79.15 |
| 50 day SMA | 77.22 | 76.95 | 76.67 |
| 100 day SMA | 73.81 | 73.71 | 73.62 |
| 150 day SMA | 168.12 | 170.01 | 171.92 |
| 200 day SMA | 230.47 | 232.1 | 233.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.