TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 84.23 and 89.68
| Daily Target 1 | 79.68 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 85.133333333333 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 90.58 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.95 (1.7%) | 81.50 | 81.50 - 86.95 | 0.8571 times | Fri 09 May 2025 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.2857 times | Thu 08 May 2025 | 90.00 (-0.55%) | 86.00 | 86.00 - 90.00 | 2 times | Tue 06 May 2025 | 90.50 (1.4%) | 90.50 | 90.50 - 90.50 | 0.2857 times | Mon 05 May 2025 | 89.25 (-5%) | 89.30 | 89.25 - 89.30 | 0.8571 times | Fri 02 May 2025 | 93.95 (2.12%) | 93.95 | 93.95 - 93.95 | 0.2857 times | Wed 30 April 2025 | 92.00 (-5.01%) | 96.85 | 92.00 - 96.85 | 2.2857 times | Tue 29 April 2025 | 96.85 (3.64%) | 91.00 | 91.00 - 98.10 | 2 times | Mon 28 April 2025 | 93.45 (6.19%) | 90.60 | 90.60 - 93.45 | 0.5714 times | Tue 22 April 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 88.00 | 0.5714 times | Fri 11 April 2025 | 90.00 (3.87%) | 90.00 | 90.00 - 90.00 | 0.2857 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 84.23 and 89.68
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 85.133333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.95 (1.7%) | 81.50 | 81.50 - 86.95 | 0.1596 times | Fri 09 May 2025 | 85.50 (-8.99%) | 89.30 | 85.50 - 90.50 | 0.6383 times | Fri 02 May 2025 | 93.95 (6.76%) | 90.60 | 90.60 - 98.10 | 0.9574 times | Tue 22 April 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 88.00 | 0.1064 times | Fri 11 April 2025 | 90.00 (8.5%) | 83.50 | 81.40 - 90.00 | 0.5319 times | Fri 04 April 2025 | 82.95 (10.6%) | 77.65 | 77.65 - 82.95 | 0.3723 times | Fri 28 March 2025 | 75.00 (-5.66%) | 79.80 | 70.30 - 79.85 | 0.9574 times | Fri 21 March 2025 | 79.50 (-5.47%) | 80.00 | 76.15 - 86.25 | 3.1915 times | Thu 13 March 2025 | 84.10 (-5.93%) | 85.00 | 84.10 - 88.75 | 0.9043 times | Fri 07 March 2025 | 89.40 (-4.84%) | 89.25 | 84.80 - 91.00 | 2.1809 times | Thu 27 February 2025 | 93.95 (-1.05%) | 91.30 | 90.00 - 94.00 | 0.3723 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 78 and 90.45
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 87.466666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.95 (-5.49%) | 93.95 | 81.50 - 93.95 | 0.2847 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6406 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.4199 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.516 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.694 times | Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 0.9609 times | Fri 29 November 2024 | 100.00 (-13.79%) | 121.75 | 96.50 - 121.75 | 0.9431 times | Wed 30 October 2024 | 116.00 (1.27%) | 118.55 | 106.40 - 118.60 | 0.516 times | Fri 27 September 2024 | 114.55 (-18.18%) | 138.00 | 108.55 - 138.00 | 0.9075 times | Fri 30 August 2024 | 140.00 (6.91%) | 125.10 | 120.05 - 151.65 | 2.1174 times | Wed 31 July 2024 | 130.95 (-5.79%) | 132.25 | 120.35 - 143.00 | 2.6512 times |
Indicator Analysis of TapiFruit
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.
TapiFruit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TapiFruit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TapiFruit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.
TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 90.26 |
| 20 day DMA | 86.08 |
| 35 day DMA | 86.47 |
| 50 day DMA | 90.86 |
| 100 day DMA | 101.46 |
| 150 day DMA | 112.78 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 88.98 | 90.72 |
| 12 day EMA | 88.57 | 88.86 | 89.47 |
| 20 day EMA | 88.27 | 88.41 | 88.72 |
| 35 day EMA | 90.37 | 90.57 | 90.87 |
| 50 day EMA | 92.35 | 92.57 | 92.86 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 89.84 | 91.14 |
| 12 day SMA | 90.26 | 89.99 | 89.8 |
| 20 day SMA | 86.08 | 85.71 | 85.44 |
| 35 day SMA | 86.47 | 86.64 | 86.91 |
| 50 day SMA | 90.86 | 91.27 | 91.82 |
| 100 day SMA | 101.46 | 101.9 | 102.34 |
| 150 day SMA | 112.78 | 113.13 | 113.47 |
| 200 day SMA | 118.39 | 118.67 | 119 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.