TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 72.75 and 72.95
| Daily Target 1 | 72.72 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 72.916666666667 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.12 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 72.85 (-4.96%) | 73.05 | 72.85 - 73.05 | 1.2281 times | Tue 01 July 2025 | 76.65 (-4.96%) | 76.70 | 76.65 - 76.70 | 1.2281 times | Mon 23 June 2025 | 80.65 (0.81%) | 80.00 | 76.25 - 81.00 | 2.4561 times | Thu 19 June 2025 | 80.00 (0.82%) | 75.45 | 75.40 - 80.00 | 0.7018 times | Wed 18 June 2025 | 79.35 (-4.97%) | 84.00 | 79.35 - 84.00 | 1.2281 times | Tue 17 June 2025 | 83.50 (1.52%) | 83.50 | 83.50 - 83.50 | 0.1754 times | Mon 16 June 2025 | 82.25 (1.04%) | 81.35 | 81.35 - 84.00 | 0.5263 times | Fri 13 June 2025 | 81.40 (0%) | 81.40 | 81.40 - 81.40 | 0.1754 times | Tue 10 June 2025 | 81.40 (4.23%) | 78.10 | 75.05 - 82.00 | 1.0526 times | Mon 09 June 2025 | 78.10 (-4.99%) | 78.10 | 78.10 - 78.10 | 1.2281 times | Fri 06 June 2025 | 82.20 (-4.97%) | 82.25 | 82.20 - 82.25 | 0.5263 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 68.78 and 76.93
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 72.85 (-8.94%) | 80.00 | 72.85 - 81.00 | 2.5 times | Thu 19 June 2025 | 80.00 (-1.72%) | 81.35 | 75.40 - 84.00 | 1.3393 times | Fri 13 June 2025 | 81.40 (-0.97%) | 78.10 | 75.05 - 82.00 | 1.25 times | Fri 06 June 2025 | 82.20 (-6.06%) | 83.25 | 81.70 - 86.50 | 0.9821 times | Tue 27 May 2025 | 87.50 (-1.63%) | 84.60 | 84.60 - 89.40 | 0.5357 times | Fri 23 May 2025 | 88.95 (2.3%) | 86.00 | 86.00 - 88.95 | 0.2679 times | Mon 12 May 2025 | 86.95 (1.7%) | 81.50 | 81.50 - 86.95 | 0.2679 times | Fri 09 May 2025 | 85.50 (-8.99%) | 89.30 | 85.50 - 90.50 | 1.0714 times | Fri 02 May 2025 | 93.95 (6.76%) | 90.60 | 90.60 - 98.10 | 1.6071 times | Tue 22 April 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 88.00 | 0.1786 times | Fri 11 April 2025 | 90.00 (8.5%) | 83.50 | 81.40 - 90.00 | 0.8929 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 70.93 and 74.78
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 72.85 (-9.67%) | 76.70 | 72.85 - 76.70 | 0.2985 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.1514 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.533 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.7676 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.8998 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.6183 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.8316 times | Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 1.1514 times | Fri 29 November 2024 | 100.00 (-13.79%) | 121.75 | 96.50 - 121.75 | 1.1301 times | Wed 30 October 2024 | 116.00 (1.27%) | 118.55 | 106.40 - 118.60 | 0.6183 times | Fri 27 September 2024 | 114.55 (-18.18%) | 138.00 | 108.55 - 138.00 | 1.0874 times |
Indicator Analysis of TapiFruit
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.4
Munafa value: 10 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TapiFruit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TapiFruit in short term and the sell signal is strong.
TapiFruit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TapiFruit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TapiFruit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and TapiFruit TAPIFRUIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.
TapiFruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 80.4 |
| 20 day DMA | 83.07 |
| 35 day DMA | 85.23 |
| 50 day DMA | 84.76 |
| 100 day DMA | 95.39 |
| 150 day DMA | 106.02 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 79.47 | 80.88 |
| 12 day EMA | 80.14 | 81.46 | 82.33 |
| 20 day EMA | 82.01 | 82.97 | 83.64 |
| 35 day EMA | 83.46 | 84.08 | 84.52 |
| 50 day EMA | 84.73 | 85.21 | 85.56 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 80.03 | 81.15 |
| 12 day SMA | 80.4 | 81.5 | 82.05 |
| 20 day SMA | 83.07 | 83.92 | 84.62 |
| 35 day SMA | 85.23 | 85.3 | 85.28 |
| 50 day SMA | 84.76 | 85.09 | 85.43 |
| 100 day SMA | 95.39 | 95.88 | 96.27 |
| 150 day SMA | 106.02 | 106.38 | 106.71 |
| 200 day SMA | 114.52 | 114.77 | 115.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.