TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive
Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 246.8 and 257.6
Daily Target 1 | 238.07 |
Daily Target 2 | 244.73 |
Daily Target 3 | 248.86666666667 |
Daily Target 4 | 255.53 |
Daily Target 5 | 259.67 |
Daily price and volume Talbros Automotive
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 251.40 (0.02%) | 242.50 | 242.20 - 253.00 | 0.8789 times | Thu 08 May 2025 | 251.35 (0.22%) | 251.35 | 250.10 - 269.90 | 1.5652 times | Wed 07 May 2025 | 250.80 (0.22%) | 245.10 | 245.10 - 252.00 | 0.6962 times | Tue 06 May 2025 | 250.25 (-3.29%) | 261.50 | 246.95 - 261.60 | 0.7172 times | Mon 05 May 2025 | 258.75 (3.62%) | 251.20 | 248.60 - 260.05 | 0.8049 times | Fri 02 May 2025 | 249.70 (-0.71%) | 251.95 | 247.80 - 257.20 | 0.8146 times | Wed 30 April 2025 | 251.48 (-2.74%) | 257.00 | 248.60 - 260.00 | 1.0627 times | Tue 29 April 2025 | 258.57 (1.05%) | 258.10 | 258.00 - 263.50 | 0.7672 times | Mon 28 April 2025 | 255.88 (-1.52%) | 259.70 | 251.19 - 261.22 | 1.0299 times | Fri 25 April 2025 | 259.83 (-3.35%) | 266.01 | 253.00 - 268.99 | 1.6632 times | Thu 24 April 2025 | 268.83 (0.4%) | 266.00 | 264.00 - 272.60 | 1.0228 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 246.8 and 274.5
Weekly Target 1 | 226.8 |
Weekly Target 2 | 239.1 |
Weekly Target 3 | 254.5 |
Weekly Target 4 | 266.8 |
Weekly Target 5 | 282.2 |
Weekly price and volumes for Talbros Automotive
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 251.40 (0.68%) | 251.20 | 242.20 - 269.90 | 0.4865 times | Fri 02 May 2025 | 249.70 (-3.9%) | 259.70 | 247.80 - 263.50 | 0.3834 times | Fri 25 April 2025 | 259.83 (-2.24%) | 269.68 | 253.00 - 275.00 | 0.689 times | Thu 17 April 2025 | 265.79 (9.15%) | 249.30 | 249.19 - 275.93 | 0.447 times | Fri 11 April 2025 | 243.52 (-0.45%) | 216.00 | 214.00 - 251.00 | 0.563 times | Fri 04 April 2025 | 244.61 (3.59%) | 235.20 | 234.06 - 255.00 | 0.6489 times | Fri 28 March 2025 | 236.14 (-10.37%) | 267.30 | 234.90 - 279.39 | 1.4309 times | Fri 21 March 2025 | 263.45 (25.73%) | 212.80 | 211.00 - 272.38 | 3.7853 times | Thu 13 March 2025 | 209.53 (-9.44%) | 231.02 | 207.31 - 238.25 | 0.6665 times | Fri 07 March 2025 | 231.38 (7.19%) | 215.85 | 200.20 - 237.00 | 0.8995 times | Fri 28 February 2025 | 215.85 (-8.56%) | 238.35 | 210.60 - 240.20 | 0.5669 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 232.95 and 260.65
Monthly Target 1 | 226.8 |
Monthly Target 2 | 239.1 |
Monthly Target 3 | 254.5 |
Monthly Target 4 | 266.8 |
Monthly Target 5 | 282.2 |
Monthly price and volumes Talbros Automotive
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 251.40 (-0.03%) | 251.95 | 242.20 - 269.90 | 0.1253 times | Wed 30 April 2025 | 251.48 (6.5%) | 235.20 | 214.00 - 275.93 | 0.5801 times | Fri 28 March 2025 | 236.14 (9.4%) | 215.85 | 200.20 - 279.39 | 1.4868 times | Fri 28 February 2025 | 215.85 (-24.69%) | 289.25 | 210.60 - 296.75 | 0.5255 times | Fri 31 January 2025 | 286.60 (-4.28%) | 297.00 | 262.60 - 325.85 | 0.7077 times | Tue 31 December 2024 | 299.40 (-6.47%) | 321.55 | 294.70 - 352.70 | 0.7239 times | Fri 29 November 2024 | 320.10 (2.51%) | 318.00 | 280.00 - 344.00 | 1.4399 times | Thu 31 October 2024 | 312.25 (-5.75%) | 331.30 | 290.50 - 342.00 | 1.5352 times | Mon 30 September 2024 | 331.30 (-5.44%) | 351.10 | 325.00 - 354.00 | 0.7918 times | Fri 30 August 2024 | 350.35 (-10.11%) | 392.65 | 335.65 - 393.65 | 2.0839 times | Wed 31 July 2024 | 389.75 (25.1%) | 316.20 | 309.90 - 395.80 | 5.9561 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 239, while middle bands are at 248 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalbrosAutomotive in short term but the sell signal is initial and weak.
TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.14 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
DMA period | DMA value |
5 day DMA | 252.51 |
12 day DMA | 256.22 |
20 day DMA | 255.75 |
35 day DMA | 253.1 |
50 day DMA | 243.96 |
100 day DMA | 267.77 |
150 day DMA | 282.63 |
200 day DMA | 299 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.11 | 252.46 | 253.02 |
12 day EMA | 253.86 | 254.31 | 254.85 |
20 day EMA | 253.46 | 253.68 | 253.92 |
35 day EMA | 249.32 | 249.2 | 249.07 |
50 day EMA | 244.12 | 243.82 | 243.51 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.51 | 252.17 | 252.2 |
12 day SMA | 256.22 | 257.23 | 258.52 |
20 day SMA | 255.75 | 254.66 | 254.32 |
35 day SMA | 253.1 | 251.9 | 250.73 |
50 day SMA | 243.96 | 243.67 | 243.08 |
100 day SMA | 267.77 | 268.64 | 269.56 |
150 day SMA | 282.63 | 283.16 | 283.71 |
200 day SMA | 299 | 299.61 | 300.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.