Login or Join

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 274.55 and 296.85

Daily Target 1258.2
Daily Target 2268.6
Daily Target 3280.5
Daily Target 4290.9
Daily Target 5302.8

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 28 January 2025 279.00 (3.33%) 270.10 270.10 - 292.40 3.9434 times
Mon 27 January 2025 270.00 (-3.69%) 276.15 262.60 - 278.00 1.1989 times
Fri 24 January 2025 280.35 (-2.98%) 287.25 278.00 - 287.85 0.6326 times
Thu 23 January 2025 288.95 (1.53%) 286.10 280.15 - 292.40 0.4717 times
Wed 22 January 2025 284.60 (0.49%) 283.20 273.95 - 286.30 1.0289 times
Tue 21 January 2025 283.20 (-2.09%) 291.45 281.25 - 292.30 0.5561 times
Mon 20 January 2025 289.25 (-0.69%) 295.50 286.00 - 295.50 0.489 times
Fri 17 January 2025 291.25 (0.95%) 290.90 286.00 - 293.40 0.4431 times
Thu 16 January 2025 288.50 (1.25%) 289.10 285.60 - 292.75 0.5128 times
Wed 15 January 2025 284.95 (-1.01%) 287.00 282.85 - 292.35 0.7234 times
Tue 14 January 2025 287.85 (5.25%) 276.70 275.00 - 295.00 0.8719 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 270.8 and 300.6

Weekly Target 1248.2
Weekly Target 2263.6
Weekly Target 3278
Weekly Target 4293.4
Weekly Target 5307.8

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 28 January 2025 279.00 (-0.48%) 276.15 262.60 - 292.40 1.1253 times
Fri 24 January 2025 280.35 (-3.74%) 295.50 273.95 - 295.50 0.6956 times
Fri 17 January 2025 291.25 (6.49%) 282.15 270.10 - 295.00 0.9233 times
Mon 13 January 2025 273.50 (-5.49%) 282.15 270.10 - 288.75 0.365 times
Fri 10 January 2025 289.40 (-9.07%) 319.05 285.60 - 319.05 1.2508 times
Fri 03 January 2025 318.25 (3.29%) 305.30 294.70 - 325.85 1.4984 times
Fri 27 December 2024 308.10 (-3.02%) 317.95 303.80 - 321.00 0.5667 times
Fri 20 December 2024 317.70 (-2.2%) 330.95 315.00 - 338.00 0.5931 times
Wed 18 December 2024 324.85 (-5.13%) 342.40 322.40 - 343.85 0.6078 times
Fri 13 December 2024 342.40 (3.54%) 334.60 325.10 - 352.70 2.3739 times
Fri 06 December 2024 330.70 (3.31%) 321.55 317.30 - 334.00 1.2159 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 239.18 and 302.43

Monthly Target 1225.9
Monthly Target 2252.45
Monthly Target 3289.15
Monthly Target 4315.7
Monthly Target 5352.4

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 28 January 2025 279.00 (-6.81%) 297.00 262.60 - 325.85 0.3747 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4152 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.8259 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.8805 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.4542 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.1952 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.4162 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.0064 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.1968 times
Tue 30 April 2024 293.35 (22.74%) 324.75 290.05 - 324.75 0.2351 times
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.3188 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 291 and price is deviating by 14 points

Upper Bollinger band is at 318 and lower is at 264, while middle bands are at 278 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.25 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 280.58
12 day DMA 283.45
20 day DMA 290.68
35 day DMA 303.06
50 day DMA 308.02
100 day DMA 312.78
150 day DMA 326.51
200 day DMA 320.53

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA279.57279.85284.78
12 day EMA284.44285.43288.23
20 day EMA289.5290.61292.78
35 day EMA296.67297.71299.34
50 day EMA304.21305.24306.68

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA280.58281.42285.27
12 day SMA283.45282.99284.61
20 day SMA290.68291.94293.41
35 day SMA303.06304.91306.77
50 day SMA308.02308.35308.81
100 day SMA312.78313.36314.1
150 day SMA326.51326.89327.23
200 day SMA320.53320.33320.19
Back to top | Use Dark Theme