Login or Join

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 246.8 and 257.6

Daily Target 1238.07
Daily Target 2244.73
Daily Target 3248.86666666667
Daily Target 4255.53
Daily Target 5259.67

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 09 May 2025 251.40 (0.02%) 242.50 242.20 - 253.00 0.8789 times
Thu 08 May 2025 251.35 (0.22%) 251.35 250.10 - 269.90 1.5652 times
Wed 07 May 2025 250.80 (0.22%) 245.10 245.10 - 252.00 0.6962 times
Tue 06 May 2025 250.25 (-3.29%) 261.50 246.95 - 261.60 0.7172 times
Mon 05 May 2025 258.75 (3.62%) 251.20 248.60 - 260.05 0.8049 times
Fri 02 May 2025 249.70 (-0.71%) 251.95 247.80 - 257.20 0.8146 times
Wed 30 April 2025 251.48 (-2.74%) 257.00 248.60 - 260.00 1.0627 times
Tue 29 April 2025 258.57 (1.05%) 258.10 258.00 - 263.50 0.7672 times
Mon 28 April 2025 255.88 (-1.52%) 259.70 251.19 - 261.22 1.0299 times
Fri 25 April 2025 259.83 (-3.35%) 266.01 253.00 - 268.99 1.6632 times
Thu 24 April 2025 268.83 (0.4%) 266.00 264.00 - 272.60 1.0228 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 246.8 and 274.5

Weekly Target 1226.8
Weekly Target 2239.1
Weekly Target 3254.5
Weekly Target 4266.8
Weekly Target 5282.2

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 09 May 2025 251.40 (0.68%) 251.20 242.20 - 269.90 0.4865 times
Fri 02 May 2025 249.70 (-3.9%) 259.70 247.80 - 263.50 0.3834 times
Fri 25 April 2025 259.83 (-2.24%) 269.68 253.00 - 275.00 0.689 times
Thu 17 April 2025 265.79 (9.15%) 249.30 249.19 - 275.93 0.447 times
Fri 11 April 2025 243.52 (-0.45%) 216.00 214.00 - 251.00 0.563 times
Fri 04 April 2025 244.61 (3.59%) 235.20 234.06 - 255.00 0.6489 times
Fri 28 March 2025 236.14 (-10.37%) 267.30 234.90 - 279.39 1.4309 times
Fri 21 March 2025 263.45 (25.73%) 212.80 211.00 - 272.38 3.7853 times
Thu 13 March 2025 209.53 (-9.44%) 231.02 207.31 - 238.25 0.6665 times
Fri 07 March 2025 231.38 (7.19%) 215.85 200.20 - 237.00 0.8995 times
Fri 28 February 2025 215.85 (-8.56%) 238.35 210.60 - 240.20 0.5669 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 232.95 and 260.65

Monthly Target 1226.8
Monthly Target 2239.1
Monthly Target 3254.5
Monthly Target 4266.8
Monthly Target 5282.2

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 09 May 2025 251.40 (-0.03%) 251.95 242.20 - 269.90 0.1253 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5801 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.4868 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.5255 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.7077 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.7239 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 1.4399 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 1.5352 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.7918 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 2.0839 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 5.9561 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 253.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 239, while middle bands are at 248 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term but the sell signal is initial and weak.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.14 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 252.51
12 day DMA 256.22
20 day DMA 255.75
35 day DMA 253.1
50 day DMA 243.96
100 day DMA 267.77
150 day DMA 282.63
200 day DMA 299

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.11252.46253.02
12 day EMA253.86254.31254.85
20 day EMA253.46253.68253.92
35 day EMA249.32249.2249.07
50 day EMA244.12243.82243.51

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA252.51252.17252.2
12 day SMA256.22257.23258.52
20 day SMA255.75254.66254.32
35 day SMA253.1251.9250.73
50 day SMA243.96243.67243.08
100 day SMA267.77268.64269.56
150 day SMA282.63283.16283.71
200 day SMA299299.61300.13
Back to top | Use Dark Theme