TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive
Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 274.55 and 296.85
Daily Target 1 | 258.2 |
Daily Target 2 | 268.6 |
Daily Target 3 | 280.5 |
Daily Target 4 | 290.9 |
Daily Target 5 | 302.8 |
Daily price and volume Talbros Automotive
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 279.00 (3.33%) | 270.10 | 270.10 - 292.40 | 3.9434 times | Mon 27 January 2025 | 270.00 (-3.69%) | 276.15 | 262.60 - 278.00 | 1.1989 times | Fri 24 January 2025 | 280.35 (-2.98%) | 287.25 | 278.00 - 287.85 | 0.6326 times | Thu 23 January 2025 | 288.95 (1.53%) | 286.10 | 280.15 - 292.40 | 0.4717 times | Wed 22 January 2025 | 284.60 (0.49%) | 283.20 | 273.95 - 286.30 | 1.0289 times | Tue 21 January 2025 | 283.20 (-2.09%) | 291.45 | 281.25 - 292.30 | 0.5561 times | Mon 20 January 2025 | 289.25 (-0.69%) | 295.50 | 286.00 - 295.50 | 0.489 times | Fri 17 January 2025 | 291.25 (0.95%) | 290.90 | 286.00 - 293.40 | 0.4431 times | Thu 16 January 2025 | 288.50 (1.25%) | 289.10 | 285.60 - 292.75 | 0.5128 times | Wed 15 January 2025 | 284.95 (-1.01%) | 287.00 | 282.85 - 292.35 | 0.7234 times | Tue 14 January 2025 | 287.85 (5.25%) | 276.70 | 275.00 - 295.00 | 0.8719 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 270.8 and 300.6
Weekly Target 1 | 248.2 |
Weekly Target 2 | 263.6 |
Weekly Target 3 | 278 |
Weekly Target 4 | 293.4 |
Weekly Target 5 | 307.8 |
Weekly price and volumes for Talbros Automotive
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 279.00 (-0.48%) | 276.15 | 262.60 - 292.40 | 1.1253 times | Fri 24 January 2025 | 280.35 (-3.74%) | 295.50 | 273.95 - 295.50 | 0.6956 times | Fri 17 January 2025 | 291.25 (6.49%) | 282.15 | 270.10 - 295.00 | 0.9233 times | Mon 13 January 2025 | 273.50 (-5.49%) | 282.15 | 270.10 - 288.75 | 0.365 times | Fri 10 January 2025 | 289.40 (-9.07%) | 319.05 | 285.60 - 319.05 | 1.2508 times | Fri 03 January 2025 | 318.25 (3.29%) | 305.30 | 294.70 - 325.85 | 1.4984 times | Fri 27 December 2024 | 308.10 (-3.02%) | 317.95 | 303.80 - 321.00 | 0.5667 times | Fri 20 December 2024 | 317.70 (-2.2%) | 330.95 | 315.00 - 338.00 | 0.5931 times | Wed 18 December 2024 | 324.85 (-5.13%) | 342.40 | 322.40 - 343.85 | 0.6078 times | Fri 13 December 2024 | 342.40 (3.54%) | 334.60 | 325.10 - 352.70 | 2.3739 times | Fri 06 December 2024 | 330.70 (3.31%) | 321.55 | 317.30 - 334.00 | 1.2159 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 239.18 and 302.43
Monthly Target 1 | 225.9 |
Monthly Target 2 | 252.45 |
Monthly Target 3 | 289.15 |
Monthly Target 4 | 315.7 |
Monthly Target 5 | 352.4 |
Monthly price and volumes Talbros Automotive
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 279.00 (-6.81%) | 297.00 | 262.60 - 325.85 | 0.3747 times | Tue 31 December 2024 | 299.40 (-6.47%) | 321.55 | 294.70 - 352.70 | 0.4152 times | Fri 29 November 2024 | 320.10 (2.51%) | 318.00 | 280.00 - 344.00 | 0.8259 times | Thu 31 October 2024 | 312.25 (-5.75%) | 331.30 | 290.50 - 342.00 | 0.8805 times | Mon 30 September 2024 | 331.30 (-5.44%) | 351.10 | 325.00 - 354.00 | 0.4542 times | Fri 30 August 2024 | 350.35 (-10.11%) | 392.65 | 335.65 - 393.65 | 1.1952 times | Wed 31 July 2024 | 389.75 (25.1%) | 316.20 | 309.90 - 395.80 | 3.4162 times | Fri 28 June 2024 | 311.55 (8.25%) | 300.00 | 254.35 - 335.00 | 1.0064 times | Fri 31 May 2024 | 287.80 (-1.89%) | 295.00 | 275.00 - 351.00 | 1.1968 times | Tue 30 April 2024 | 293.35 (22.74%) | 324.75 | 290.05 - 324.75 | 0.2351 times | Fri 22 March 2024 | 239.00 (-21.37%) | 283.80 | 220.20 - 289.00 | 0.3188 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 318 and lower is at 264, while middle bands are at 278 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.25 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
DMA period | DMA value |
5 day DMA | 280.58 |
12 day DMA | 283.45 |
20 day DMA | 290.68 |
35 day DMA | 303.06 |
50 day DMA | 308.02 |
100 day DMA | 312.78 |
150 day DMA | 326.51 |
200 day DMA | 320.53 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.57 | 279.85 | 284.78 |
12 day EMA | 284.44 | 285.43 | 288.23 |
20 day EMA | 289.5 | 290.61 | 292.78 |
35 day EMA | 296.67 | 297.71 | 299.34 |
50 day EMA | 304.21 | 305.24 | 306.68 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.58 | 281.42 | 285.27 |
12 day SMA | 283.45 | 282.99 | 284.61 |
20 day SMA | 290.68 | 291.94 | 293.41 |
35 day SMA | 303.06 | 304.91 | 306.77 |
50 day SMA | 308.02 | 308.35 | 308.81 |
100 day SMA | 312.78 | 313.36 | 314.1 |
150 day SMA | 326.51 | 326.89 | 327.23 |
200 day SMA | 320.53 | 320.33 | 320.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.