TakeSolutions TAKE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BZ are 7.31 and 7.37
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.38 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.31 (-1.88%) | 7.30 | 7.30 - 7.36 | 0.5772 times | Thu 08 May 2025 | 7.45 (-1.06%) | 7.53 | 7.45 - 7.53 | 1.0864 times | Wed 07 May 2025 | 7.53 (-2.08%) | 7.60 | 7.53 - 7.60 | 0.7009 times | Tue 06 May 2025 | 7.69 (-2.04%) | 7.69 | 7.69 - 7.69 | 1.1453 times | Mon 05 May 2025 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 1.1457 times | Fri 02 May 2025 | 8.00 (-0.37%) | 8.00 | 8.00 - 8.03 | 0.2604 times | Wed 30 April 2025 | 8.03 (-2.07%) | 8.03 | 8.03 - 8.03 | 0.8968 times | Tue 29 April 2025 | 8.20 (-2.03%) | 8.40 | 8.20 - 8.40 | 1.4507 times | Mon 28 April 2025 | 8.37 (-2.11%) | 8.53 | 8.37 - 8.53 | 0.7589 times | Fri 25 April 2025 | 8.55 (-1.84%) | 8.65 | 8.53 - 8.65 | 1.9778 times | Thu 24 April 2025 | 8.71 (-2.68%) | 8.77 | 8.70 - 8.77 | 0.8361 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BZ are 6.96 and 7.66
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.31 (-8.63%) | 8.00 | 7.30 - 8.00 | 0.1394 times | Fri 02 May 2025 | 8.00 (-6.43%) | 8.53 | 8.00 - 8.53 | 0.1008 times | Fri 25 April 2025 | 8.55 (-1.38%) | 8.65 | 8.53 - 8.95 | 0.1916 times | Thu 17 April 2025 | 8.67 (4.96%) | 8.27 | 8.27 - 8.67 | 0.1047 times | Fri 11 April 2025 | 8.26 (1.85%) | 7.70 | 7.70 - 8.26 | 0.2471 times | Fri 04 April 2025 | 8.11 (21.23%) | 6.69 | 6.51 - 8.11 | 0.531 times | Fri 28 March 2025 | 6.69 (-20.45%) | 8.41 | 6.69 - 8.79 | 3.0701 times | Fri 21 March 2025 | 8.41 (-3.11%) | 8.68 | 7.72 - 8.75 | 3.6586 times | Thu 13 March 2025 | 8.68 (-15.73%) | 10.30 | 8.55 - 10.69 | 1.1937 times | Fri 07 March 2025 | 10.30 (9.46%) | 9.60 | 8.48 - 10.30 | 0.7629 times | Fri 28 February 2025 | 9.41 (-16.21%) | 11.70 | 9.41 - 11.70 | 0.7169 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BZ are 6.94 and 7.67
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.31 (-8.97%) | 8.00 | 7.30 - 8.03 | 0.0447 times | Wed 30 April 2025 | 8.03 (20.03%) | 6.69 | 6.51 - 8.95 | 0.3547 times | Fri 28 March 2025 | 6.69 (-28.91%) | 9.60 | 6.69 - 10.69 | 2.6388 times | Fri 28 February 2025 | 9.41 (-21.26%) | 12.45 | 9.30 - 12.45 | 1.3776 times | Fri 31 January 2025 | 11.95 (0%) | 14.00 | 11.00 - 14.00 | 0.5841 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solutions TAKE_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Take Solutions TAKE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Tomorrow's movement Prediction of Take Solutions TAKE_BZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.
TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and TakeSolutions TAKE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE_BZ stock. Volume based technical analysis of TakeSolutions TAKE_BZ stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BZ
DMA (daily moving average) of Take Solutions TAKE_BZ
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.69 | 7.81 |
| 12 day EMA | 7.86 | 7.96 | 8.05 |
| 20 day EMA | 8.02 | 8.1 | 8.17 |
| 35 day EMA | 8.42 | 8.49 | 8.55 |
| 50 day EMA | 8.69 | 8.75 | 8.8 |
SMA (simple moving average) of Take Solutions TAKE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.7 | 7.82 |
| 12 day SMA | 8.05 | 8.18 | 8.28 |
| 20 day SMA | 8.17 | 8.21 | 8.22 |
| 35 day SMA | 8.06 | 8.12 | 8.19 |
| 50 day SMA | 8.62 | 8.68 | 8.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.