TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 418.78 and 427.13
| Daily Target 1 | 412.78 |
| Daily Target 2 | 416.42 |
| Daily Target 3 | 421.13333333333 |
| Daily Target 4 | 424.77 |
| Daily Target 5 | 429.48 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.05 (0.68%) | 420.00 | 417.50 - 425.85 | 1.0323 times | Thu 30 October 2025 | 417.20 (-0.8%) | 420.00 | 416.20 - 421.70 | 0.5999 times | Wed 29 October 2025 | 420.55 (0.37%) | 418.20 | 416.45 - 422.15 | 0.6371 times | Tue 28 October 2025 | 419.00 (-0.42%) | 420.75 | 416.35 - 428.50 | 1.6405 times | Mon 27 October 2025 | 420.75 (2.41%) | 410.85 | 410.60 - 423.00 | 1.6281 times | Fri 24 October 2025 | 410.85 (-0.11%) | 415.00 | 409.00 - 415.70 | 0.6309 times | Thu 23 October 2025 | 411.30 (0.01%) | 414.00 | 409.90 - 415.25 | 0.7524 times | Wed 22 October 2025 | 411.25 (0.48%) | 414.90 | 399.00 - 415.60 | 0.6009 times | Mon 20 October 2025 | 409.30 (0.13%) | 410.00 | 402.20 - 414.90 | 1.9481 times | Fri 17 October 2025 | 408.75 (-1.49%) | 412.80 | 408.00 - 414.80 | 0.5298 times | Thu 16 October 2025 | 414.95 (1.31%) | 410.50 | 410.20 - 416.00 | 0.5342 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 415.33 and 433.23
| Weekly Target 1 | 401.82 |
| Weekly Target 2 | 410.93 |
| Weekly Target 3 | 419.71666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 437.62 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.05 (2.24%) | 410.85 | 410.60 - 428.50 | 0.3724 times | Fri 24 October 2025 | 410.85 (0.51%) | 410.00 | 399.00 - 415.70 | 0.2644 times | Fri 17 October 2025 | 408.75 (-1.23%) | 413.85 | 407.25 - 420.95 | 0.3596 times | Fri 10 October 2025 | 413.85 (-3.28%) | 431.00 | 412.30 - 438.00 | 0.4825 times | Fri 03 October 2025 | 427.90 (3.62%) | 412.50 | 408.00 - 429.00 | 0.3859 times | Fri 26 September 2025 | 412.95 (-3.98%) | 431.90 | 410.10 - 450.00 | 0.7848 times | Fri 19 September 2025 | 430.05 (-0.51%) | 433.00 | 425.65 - 440.85 | 0.809 times | Fri 12 September 2025 | 432.25 (-2.15%) | 450.15 | 429.00 - 512.65 | 4.754 times | Fri 05 September 2025 | 441.75 (8.07%) | 410.05 | 403.50 - 447.70 | 1.4586 times | Fri 29 August 2025 | 408.75 (-6.92%) | 444.70 | 407.70 - 445.50 | 0.3288 times | Fri 22 August 2025 | 439.15 (9.19%) | 408.80 | 404.90 - 456.10 | 1.2622 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 409.53 and 448.53
| Monthly Target 1 | 380.02 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 419.01666666667 |
| Monthly Target 4 | 439.03 |
| Monthly Target 5 | 458.02 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.3658 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 1.6818 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.6535 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.372 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.5417 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 0.8461 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.6236 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.5641 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 1.8148 times | Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.5366 times | Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.1999 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 417.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 7 points
Upper Bollinger band is at 432 and lower is at 405, while middle bands are at 412 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.39 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 419.51 |
| 12 day DMA | 414.46 |
| 20 day DMA | 417.93 |
| 35 day DMA | 421.3 |
| 50 day DMA | 426.43 |
| 100 day DMA | 419.25 |
| 150 day DMA | 423.8 |
| 200 day DMA | 424.64 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.28 | 417.4 | 417.5 |
| 12 day EMA | 417.12 | 416.59 | 416.48 |
| 20 day EMA | 417.92 | 417.7 | 417.75 |
| 35 day EMA | 421.11 | 421.17 | 421.4 |
| 50 day EMA | 424.79 | 424.98 | 425.3 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.51 | 417.67 | 416.49 |
| 12 day SMA | 414.46 | 414.11 | 414.27 |
| 20 day SMA | 417.93 | 417.77 | 417.58 |
| 35 day SMA | 421.3 | 422.37 | 424.31 |
| 50 day SMA | 426.43 | 426.74 | 426.69 |
| 100 day SMA | 419.25 | 419.41 | 419.54 |
| 150 day SMA | 423.8 | 424.25 | 424.89 |
| 200 day SMA | 424.64 | 424.56 | 424.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
