TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 474.13 and 487.98
| Daily Target 1 | 463.67 |
| Daily Target 2 | 470.73 |
| Daily Target 3 | 477.51666666667 |
| Daily Target 4 | 484.58 |
| Daily Target 5 | 491.37 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (1.23%) | 475.00 | 470.45 - 484.30 | 0.6223 times |
| Thu 27 March 2025 | 472.00 (-0.48%) | 474.25 | 462.50 - 477.00 | 0.4824 times |
| Wed 26 March 2025 | 474.30 (0.75%) | 470.95 | 468.80 - 482.00 | 0.617 times |
| Tue 25 March 2025 | 470.75 (-3.63%) | 488.50 | 469.10 - 491.75 | 0.9265 times |
| Mon 24 March 2025 | 488.50 (-4.85%) | 515.00 | 485.75 - 520.10 | 1.5141 times |
| Fri 21 March 2025 | 513.40 (0.35%) | 510.00 | 505.05 - 521.40 | 0.9902 times |
| Thu 20 March 2025 | 511.60 (-0.59%) | 516.05 | 504.25 - 518.95 | 0.6441 times |
| Wed 19 March 2025 | 514.65 (2.59%) | 505.00 | 504.15 - 528.10 | 1.9835 times |
| Tue 18 March 2025 | 501.65 (0.27%) | 504.00 | 493.00 - 508.40 | 1.0175 times |
| Mon 17 March 2025 | 500.30 (3.68%) | 484.65 | 477.20 - 505.00 | 1.2025 times |
| Thu 13 March 2025 | 482.55 (-5.14%) | 513.55 | 479.10 - 514.95 | 1.3137 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 441.35 and 498.95
| Weekly Target 1 | 429.2 |
| Weekly Target 2 | 453.5 |
| Weekly Target 3 | 486.8 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 544.4 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (-6.93%) | 515.00 | 462.50 - 520.10 | 0.5802 times |
| Fri 21 March 2025 | 513.40 (6.39%) | 484.65 | 477.20 - 528.10 | 0.8138 times |
| Thu 13 March 2025 | 482.55 (-0.39%) | 486.00 | 468.40 - 518.85 | 1.3109 times |
| Fri 07 March 2025 | 484.45 (8.08%) | 454.45 | 421.15 - 503.85 | 1.5893 times |
| Fri 28 February 2025 | 448.25 (-1.18%) | 440.40 | 434.30 - 483.40 | 0.8501 times |
| Fri 21 February 2025 | 453.60 (18.4%) | 382.40 | 372.65 - 498.25 | 1.828 times |
| Fri 14 February 2025 | 383.10 (-7.3%) | 414.35 | 372.15 - 415.90 | 0.6079 times |
| Fri 07 February 2025 | 413.25 (17.52%) | 374.90 | 367.85 - 449.00 | 1.6965 times |
| Fri 31 January 2025 | 351.65 (-3.05%) | 351.70 | 330.20 - 367.00 | 0.3236 times |
| Fri 24 January 2025 | 362.70 (-9.28%) | 400.25 | 359.20 - 402.00 | 0.3997 times |
| Fri 17 January 2025 | 399.80 (9.91%) | 383.85 | 359.10 - 405.25 | 0.6331 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 449.48 and 556.43
| Monthly Target 1 | 368.73 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 475.68333333333 |
| Monthly Target 4 | 530.22 |
| Monthly Target 5 | 582.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.6994 times |
| Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 1.9718 times |
| Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.7105 times |
| Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.3375 times |
| Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 1.033 times |
| Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.185 times |
| Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.2878 times |
| Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.562 times |
| Wed 31 July 2024 | 328.15 (-3.06%) | 336.00 | 311.75 - 342.80 | 0.4937 times |
| Fri 28 June 2024 | 338.50 (3.72%) | 348.00 | 284.55 - 358.05 | 0.7192 times |
| Fri 31 May 2024 | 326.35 (-12.62%) | 373.90 | 322.20 - 422.65 | 1.5603 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 484.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.3
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 19 points
Upper Bollinger band is at 524 and lower is at 449, while middle bands are at 468 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.41 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 476.67 |
| 12 day DMA | 493.02 |
| 20 day DMA | 486.05 |
| 35 day DMA | 458.92 |
| 50 day DMA | 435.01 |
| 100 day DMA | 400.75 |
| 150 day DMA | 371.18 |
| 200 day DMA | 359.63 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.97 | 481.06 | 485.59 |
| 12 day EMA | 484.27 | 485.45 | 487.89 |
| 20 day EMA | 478.2 | 478.24 | 478.9 |
| 35 day EMA | 458.5 | 457.36 | 456.5 |
| 50 day EMA | 434.06 | 432.28 | 430.66 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.67 | 483.79 | 491.71 |
| 12 day SMA | 493.02 | 494.95 | 495.53 |
| 20 day SMA | 486.05 | 485.5 | 485.01 |
| 35 day SMA | 458.92 | 457.4 | 456.47 |
| 50 day SMA | 435.01 | 433.04 | 431.02 |
| 100 day SMA | 400.75 | 399.24 | 397.76 |
| 150 day SMA | 371.18 | 370.17 | 369.23 |
| 200 day SMA | 359.63 | 358.94 | 358.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.