Login or Join

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk TAJGVK are 418.78 and 427.13

Daily Target 1412.78
Daily Target 2416.42
Daily Target 3421.13333333333
Daily Target 4424.77
Daily Target 5429.48

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 31 October 2025 420.05 (0.68%) 420.00 417.50 - 425.85 1.0323 times
Thu 30 October 2025 417.20 (-0.8%) 420.00 416.20 - 421.70 0.5999 times
Wed 29 October 2025 420.55 (0.37%) 418.20 416.45 - 422.15 0.6371 times
Tue 28 October 2025 419.00 (-0.42%) 420.75 416.35 - 428.50 1.6405 times
Mon 27 October 2025 420.75 (2.41%) 410.85 410.60 - 423.00 1.6281 times
Fri 24 October 2025 410.85 (-0.11%) 415.00 409.00 - 415.70 0.6309 times
Thu 23 October 2025 411.30 (0.01%) 414.00 409.90 - 415.25 0.7524 times
Wed 22 October 2025 411.25 (0.48%) 414.90 399.00 - 415.60 0.6009 times
Mon 20 October 2025 409.30 (0.13%) 410.00 402.20 - 414.90 1.9481 times
Fri 17 October 2025 408.75 (-1.49%) 412.80 408.00 - 414.80 0.5298 times
Thu 16 October 2025 414.95 (1.31%) 410.50 410.20 - 416.00 0.5342 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 415.33 and 433.23

Weekly Target 1401.82
Weekly Target 2410.93
Weekly Target 3419.71666666667
Weekly Target 4428.83
Weekly Target 5437.62

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 31 October 2025 420.05 (2.24%) 410.85 410.60 - 428.50 0.3724 times
Fri 24 October 2025 410.85 (0.51%) 410.00 399.00 - 415.70 0.2644 times
Fri 17 October 2025 408.75 (-1.23%) 413.85 407.25 - 420.95 0.3596 times
Fri 10 October 2025 413.85 (-3.28%) 431.00 412.30 - 438.00 0.4825 times
Fri 03 October 2025 427.90 (3.62%) 412.50 408.00 - 429.00 0.3859 times
Fri 26 September 2025 412.95 (-3.98%) 431.90 410.10 - 450.00 0.7848 times
Fri 19 September 2025 430.05 (-0.51%) 433.00 425.65 - 440.85 0.809 times
Fri 12 September 2025 432.25 (-2.15%) 450.15 429.00 - 512.65 4.754 times
Fri 05 September 2025 441.75 (8.07%) 410.05 403.50 - 447.70 1.4586 times
Fri 29 August 2025 408.75 (-6.92%) 444.70 407.70 - 445.50 0.3288 times
Fri 22 August 2025 439.15 (9.19%) 408.80 404.90 - 456.10 1.2622 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 409.53 and 448.53

Monthly Target 1380.02
Monthly Target 2400.03
Monthly Target 3419.01666666667
Monthly Target 4439.03
Monthly Target 5458.02

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.3658 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 1.6818 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.6535 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.372 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.5417 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 0.8461 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.6236 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 1.5641 times
Fri 28 February 2025 448.25 (27.47%) 374.90 367.85 - 498.25 1.8148 times
Fri 31 January 2025 351.65 (-7.98%) 384.50 330.20 - 458.25 1.5366 times
Tue 31 December 2024 382.15 (10.69%) 345.00 342.40 - 415.95 1.1999 times

 monthly chart TajGvk

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 7 points

Upper Bollinger band is at 432 and lower is at 405, while middle bands are at 412 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.39 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 419.51
12 day DMA 414.46
20 day DMA 417.93
35 day DMA 421.3
50 day DMA 426.43
100 day DMA 419.25
150 day DMA 423.8
200 day DMA 424.64

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA418.28417.4417.5
12 day EMA417.12416.59416.48
20 day EMA417.92417.7417.75
35 day EMA421.11421.17421.4
50 day EMA424.79424.98425.3

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA419.51417.67416.49
12 day SMA414.46414.11414.27
20 day SMA417.93417.77417.58
35 day SMA421.3422.37424.31
50 day SMA426.43426.74426.69
100 day SMA419.25419.41419.54
150 day SMA423.8424.25424.89
200 day SMA424.64424.56424.59
Back to top | Use Dark Theme