TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 401.15 and 411.05
| Daily Target 1 | 398.63 |
| Daily Target 2 | 403.67 |
| Daily Target 3 | 408.53333333333 |
| Daily Target 4 | 413.57 |
| Daily Target 5 | 418.43 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 408.70 (-0.01%) | 410.05 | 403.50 - 413.40 | 0.6965 times | Fri 29 August 2025 | 408.75 (-1.17%) | 416.55 | 407.70 - 419.95 | 0.6059 times | Thu 28 August 2025 | 413.60 (-2.09%) | 420.05 | 411.55 - 422.80 | 0.3977 times | Tue 26 August 2025 | 422.45 (-2.62%) | 433.80 | 420.25 - 437.25 | 0.3499 times | Mon 25 August 2025 | 433.80 (-1.22%) | 444.70 | 431.55 - 445.50 | 0.5691 times | Fri 22 August 2025 | 439.15 (-1.39%) | 445.35 | 432.10 - 453.00 | 1.2561 times | Thu 21 August 2025 | 445.35 (-1.41%) | 456.00 | 442.00 - 456.10 | 0.993 times | Wed 20 August 2025 | 451.70 (3.7%) | 435.60 | 430.15 - 454.35 | 2.9335 times | Tue 19 August 2025 | 435.60 (5.1%) | 417.95 | 415.00 - 438.00 | 1.6467 times | Mon 18 August 2025 | 414.45 (3.05%) | 408.80 | 404.90 - 418.15 | 0.5515 times | Thu 14 August 2025 | 402.20 (-3.62%) | 415.00 | 399.10 - 417.10 | 0.4708 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 401.15 and 411.05
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 408.53333333333 |
| Weekly Target 4 | 413.57 |
| Weekly Target 5 | 418.43 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 408.70 (-0.01%) | 410.05 | 403.50 - 413.40 | 0.2377 times | Fri 29 August 2025 | 408.75 (-6.92%) | 444.70 | 407.70 - 445.50 | 0.6562 times | Fri 22 August 2025 | 439.15 (9.19%) | 408.80 | 404.90 - 456.10 | 2.5189 times | Thu 14 August 2025 | 402.20 (-1.61%) | 408.00 | 399.10 - 422.70 | 0.5369 times | Fri 08 August 2025 | 408.80 (-2.01%) | 420.00 | 405.35 - 438.75 | 1.1767 times | Fri 01 August 2025 | 417.20 (1.36%) | 411.60 | 403.85 - 439.70 | 1.6196 times | Fri 25 July 2025 | 411.60 (-5.55%) | 435.80 | 408.65 - 435.80 | 0.6414 times | Fri 18 July 2025 | 435.80 (6.12%) | 410.65 | 406.00 - 442.30 | 1.1835 times | Fri 11 July 2025 | 410.65 (2.91%) | 400.45 | 398.05 - 414.40 | 0.7276 times | Fri 04 July 2025 | 399.05 (-2.11%) | 408.20 | 392.05 - 410.65 | 0.7016 times | Fri 27 June 2025 | 407.65 (2.23%) | 395.00 | 394.10 - 420.30 | 1.1692 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 401.15 and 411.05
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 408.53333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 418.43 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 408.70 (-0.01%) | 410.05 | 403.50 - 413.40 | 0.0275 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.7121 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.4054 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.5903 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 0.922 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.6794 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.7043 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 1.9775 times | Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.6743 times | Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.3074 times | Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 1.036 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 449 and lower is at 393, while middle bands are at 407 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.63 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 417.46 |
| 12 day DMA | 424.42 |
| 20 day DMA | 420.67 |
| 35 day DMA | 419.63 |
| 50 day DMA | 414.86 |
| 100 day DMA | 419.65 |
| 150 day DMA | 426.46 |
| 200 day DMA | 412.33 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.1 | 419.8 | 425.32 |
| 12 day EMA | 420.55 | 422.7 | 425.23 |
| 20 day EMA | 420.23 | 421.44 | 422.77 |
| 35 day EMA | 417.5 | 418.02 | 418.57 |
| 50 day EMA | 413.94 | 414.15 | 414.37 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.46 | 423.55 | 430.87 |
| 12 day SMA | 424.42 | 424.01 | 423.99 |
| 20 day SMA | 420.67 | 420.8 | 421.15 |
| 35 day SMA | 419.63 | 419.69 | 419.65 |
| 50 day SMA | 414.86 | 414.57 | 414.28 |
| 100 day SMA | 419.65 | 419.8 | 420.27 |
| 150 day SMA | 426.46 | 426.24 | 426.13 |
| 200 day SMA | 412.33 | 411.89 | 411.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.