Login or Join

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk TAJGVK are 314.9 and 325.75

Daily Target 1312.65
Daily Target 2317.15
Daily Target 3323.5
Daily Target 4328
Daily Target 5334.35

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 19 November 2024 321.65 (0.34%) 323.45 319.00 - 329.85 0.3508 times
Mon 18 November 2024 320.55 (3.1%) 313.00 308.80 - 325.95 0.6651 times
Thu 14 November 2024 310.90 (1.35%) 311.90 308.10 - 314.45 0.3271 times
Wed 13 November 2024 306.75 (-3.95%) 319.95 304.60 - 325.00 0.6089 times
Tue 12 November 2024 319.35 (-4.59%) 334.70 316.30 - 337.15 0.4642 times
Mon 11 November 2024 334.70 (-1.14%) 339.00 332.80 - 351.00 1.7185 times
Fri 08 November 2024 338.55 (5.22%) 322.45 320.10 - 349.00 2.979 times
Thu 07 November 2024 321.75 (-0.33%) 323.00 320.00 - 328.65 0.3133 times
Wed 06 November 2024 322.80 (-1.1%) 326.40 319.80 - 329.30 0.5108 times
Tue 05 November 2024 326.40 (0.88%) 329.00 322.30 - 338.40 2.0622 times
Mon 04 November 2024 323.55 (5.44%) 306.85 297.50 - 342.60 6.6948 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 315.23 and 336.28

Weekly Target 1299.05
Weekly Target 2310.35
Weekly Target 3320.1
Weekly Target 4331.4
Weekly Target 5341.15

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 19 November 2024 321.65 (3.46%) 313.00 308.80 - 329.85 0.4457 times
Thu 14 November 2024 310.90 (-8.17%) 339.00 304.60 - 351.00 1.3683 times
Fri 08 November 2024 338.55 (10.33%) 306.85 297.50 - 349.00 5.5106 times
Fri 01 November 2024 306.85 (4.28%) 296.00 287.15 - 308.00 0.3278 times
Fri 25 October 2024 294.25 (-3%) 306.00 281.05 - 309.50 0.3813 times
Fri 18 October 2024 303.35 (-2.55%) 310.00 296.75 - 312.60 0.3108 times
Fri 11 October 2024 311.30 (4.29%) 302.80 285.25 - 318.30 0.4018 times
Fri 04 October 2024 298.50 (-4.48%) 314.95 297.00 - 319.00 0.3082 times
Fri 27 September 2024 312.50 (0.3%) 313.05 308.40 - 323.00 0.3789 times
Fri 20 September 2024 311.55 (-3.93%) 326.75 306.00 - 328.10 0.5666 times
Fri 13 September 2024 324.30 (0.03%) 326.00 311.20 - 336.50 0.8477 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 309.58 and 363.08

Monthly Target 1269.88
Monthly Target 2295.77
Monthly Target 3323.38333333333
Monthly Target 4349.27
Monthly Target 5376.88

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 19 November 2024 321.65 (6.59%) 303.75 297.50 - 351.00 0.96 times
Thu 31 October 2024 301.75 (-2.8%) 310.10 281.05 - 319.00 0.2127 times
Mon 30 September 2024 310.45 (-6.39%) 331.00 306.00 - 336.75 0.331 times
Fri 30 August 2024 331.65 (1.07%) 331.35 288.60 - 338.00 0.6463 times
Wed 31 July 2024 328.15 (-3.06%) 336.00 311.75 - 342.80 0.5677 times
Fri 28 June 2024 338.50 (3.72%) 348.00 284.55 - 358.05 0.8269 times
Fri 31 May 2024 326.35 (-12.62%) 373.90 322.20 - 422.65 1.7941 times
Tue 30 April 2024 373.50 (-2.44%) 386.20 349.45 - 411.00 0.5798 times
Thu 28 March 2024 382.85 (2.9%) 375.90 296.20 - 396.00 0.7707 times
Thu 29 February 2024 372.05 (45.08%) 257.75 255.00 - 413.90 3.3108 times
Wed 31 January 2024 256.45 (12.11%) 228.75 227.95 - 263.50 0.8234 times

 monthly chart TajGvk

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 311 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 282, while middle bands are at 297 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.53 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 315.84
12 day DMA 321.15
20 day DMA 310.89
35 day DMA 307.74
50 day DMA 310.75
100 day DMA 316.79
150 day DMA 329.55
200 day DMA 336.48

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA319.1317.82316.46
12 day EMA317.44316.67315.96
20 day EMA314.85314.14313.47
35 day EMA313.88313.42313
50 day EMA312.73312.37312.04

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA315.84318.45322.05
12 day SMA321.15319.49317.95
20 day SMA310.89309.85308.99
35 day SMA307.74307.48307.22
50 day SMA310.75310.8311.05
100 day SMA316.79316.84316.95
150 day SMA329.55329.81330.1
200 day SMA336.48336.42336.25
Back to top | Use Dark Theme