TainwalaChemical TAINWALCHM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM_BE are 207.22 and 219.17
Daily Target 1 | 198.51 |
Daily Target 2 | 203.97 |
Daily Target 3 | 210.46 |
Daily Target 4 | 215.92 |
Daily Target 5 | 222.41 |
Daily price and volume Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 209.43 (-1.88%) | 207.05 | 205.00 - 216.95 | 0.7043 times | Thu 03 October 2024 | 213.44 (-4.52%) | 219.00 | 212.36 - 222.00 | 1.2999 times | Tue 01 October 2024 | 223.54 (2%) | 219.15 | 218.00 - 225.00 | 0.2142 times | Mon 30 September 2024 | 219.15 (-2.57%) | 223.10 | 218.90 - 225.00 | 0.4201 times | Fri 27 September 2024 | 224.92 (-0.79%) | 221.50 | 221.50 - 225.00 | 0.1755 times | Thu 26 September 2024 | 226.70 (-1.43%) | 230.00 | 223.80 - 235.97 | 0.7864 times | Wed 25 September 2024 | 230.00 (0.44%) | 224.00 | 224.00 - 232.90 | 0.5435 times | Tue 24 September 2024 | 229.00 (0%) | 221.00 | 220.00 - 233.80 | 3.5678 times | Mon 23 September 2024 | 228.99 (0.77%) | 232.00 | 223.00 - 232.00 | 0.4023 times | Fri 20 September 2024 | 227.24 (0.64%) | 233.00 | 225.00 - 233.50 | 1.886 times | Thu 19 September 2024 | 225.80 (-0.86%) | 229.76 | 223.00 - 234.00 | 1.8113 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM_BE are 197.22 and 217.22
Weekly Target 1 | 193.14 |
Weekly Target 2 | 201.29 |
Weekly Target 3 | 213.14333333333 |
Weekly Target 4 | 221.29 |
Weekly Target 5 | 233.14 |
Weekly price and volumes for Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 209.43 (-6.89%) | 223.10 | 205.00 - 225.00 | 0.7516 times | Fri 27 September 2024 | 224.92 (-1.02%) | 232.00 | 220.00 - 235.97 | 1.5599 times | Fri 20 September 2024 | 227.24 (-1.96%) | 238.00 | 223.00 - 238.00 | 2.1939 times | Fri 13 September 2024 | 231.79 (15.84%) | 192.11 | 192.11 - 239.16 | 2.9596 times | Fri 06 September 2024 | 200.10 (0.55%) | 195.15 | 195.15 - 206.99 | 0.4603 times | Fri 30 August 2024 | 199.00 (-1.97%) | 203.00 | 198.94 - 203.00 | 0.0795 times | Thu 29 August 2024 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.011 times | Thu 29 August 2024 | 203.00 (1.73%) | 199.55 | 198.00 - 203.05 | 0.9187 times | Fri 23 August 2024 | 199.55 (-1.7%) | 205.00 | 198.94 - 205.00 | 0.6536 times | Wed 21 August 2024 | 203.00 (-0.78%) | 207.90 | 203.00 - 207.90 | 0.4119 times | Fri 16 August 2024 | 204.60 (-4.62%) | 214.51 | 204.50 - 214.51 | 0.8445 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM_BE are 197.22 and 217.22
Monthly Target 1 | 193.14 |
Monthly Target 2 | 201.29 |
Monthly Target 3 | 213.14333333333 |
Monthly Target 4 | 221.29 |
Monthly Target 5 | 233.14 |
Monthly price and volumes Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 209.43 (-4.44%) | 219.15 | 205.00 - 225.00 | 0.0615 times | Mon 30 September 2024 | 219.15 (10.13%) | 195.15 | 192.11 - 239.16 | 0.7099 times | Fri 30 August 2024 | 199.00 (-14.96%) | 229.33 | 198.00 - 229.33 | 0.4636 times | Wed 31 July 2024 | 234.02 (25.59%) | 191.90 | 183.25 - 234.72 | 2.9288 times | Fri 28 June 2024 | 186.34 (5.66%) | 179.00 | 156.10 - 198.00 | 1.7027 times | Fri 31 May 2024 | 176.35 (65.82%) | 179.30 | 167.55 - 181.90 | 0.3082 times | Mon 27 February 2023 | 106.35 (-4.32%) | 115.70 | 97.55 - 116.70 | 1.1257 times | Tue 31 January 2023 | 111.15 (68.66%) | 143.70 | 103.00 - 147.00 | 2.4321 times | Mon 13 December 2021 | 65.90 (-9.6%) | 69.35 | 65.85 - 71.95 | 0.1662 times | Mon 29 November 2021 | 72.90 (-7.6%) | 77.80 | 72.90 - 78.00 | 0.1014 times | Mon 11 October 2021 | 78.90 (0.45%) | 78.00 | 77.20 - 81.80 | 0.2599 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.48
Munafa value: 50 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and TainwalaChemical TAINWALCHM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM_BE stock. Volume based technical analysis of TainwalaChemical TAINWALCHM_BE stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM_BE
DMA (daily moving average) of Tainwala Chemical TAINWALCHM_BE
DMA period | DMA value |
5 day DMA | 218.1 |
12 day DMA | 223.83 |
20 day DMA | 223.03 |
35 day DMA | 213.79 |
50 day DMA | 214.51 |
100 day DMA | 193.21 |
150 day DMA | 160.27 |
200 day DMA | 141.7 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.84 | 220.55 | 224.11 |
12 day EMA | 220.51 | 222.52 | 224.17 |
20 day EMA | 219.92 | 221.02 | 221.82 |
35 day EMA | 218.31 | 218.83 | 219.15 |
50 day EMA | 214.15 | 214.34 | 214.38 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.1 | 221.55 | 224.86 |
12 day SMA | 223.83 | 225.67 | 226.65 |
20 day SMA | 223.03 | 222.67 | 222.2 |
35 day SMA | 213.79 | 213.67 | 213.44 |
50 day SMA | 214.51 | 214.6 | 214.4 |
100 day SMA | 193.21 | 192.15 | 191.03 |
150 day SMA | 160.27 | 159.41 | 158.52 |
200 day SMA | 141.7 | 141.12 | 140.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.