Login or Join

TainwalaChemical TAINWALCHM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM_BE are 207.22 and 219.17

Daily Target 1198.51
Daily Target 2203.97
Daily Target 3210.46
Daily Target 4215.92
Daily Target 5222.41

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 04 October 2024 209.43 (-1.88%) 207.05 205.00 - 216.95 0.7043 times
Thu 03 October 2024 213.44 (-4.52%) 219.00 212.36 - 222.00 1.2999 times
Tue 01 October 2024 223.54 (2%) 219.15 218.00 - 225.00 0.2142 times
Mon 30 September 2024 219.15 (-2.57%) 223.10 218.90 - 225.00 0.4201 times
Fri 27 September 2024 224.92 (-0.79%) 221.50 221.50 - 225.00 0.1755 times
Thu 26 September 2024 226.70 (-1.43%) 230.00 223.80 - 235.97 0.7864 times
Wed 25 September 2024 230.00 (0.44%) 224.00 224.00 - 232.90 0.5435 times
Tue 24 September 2024 229.00 (0%) 221.00 220.00 - 233.80 3.5678 times
Mon 23 September 2024 228.99 (0.77%) 232.00 223.00 - 232.00 0.4023 times
Fri 20 September 2024 227.24 (0.64%) 233.00 225.00 - 233.50 1.886 times
Thu 19 September 2024 225.80 (-0.86%) 229.76 223.00 - 234.00 1.8113 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM_BE are 197.22 and 217.22

Weekly Target 1193.14
Weekly Target 2201.29
Weekly Target 3213.14333333333
Weekly Target 4221.29
Weekly Target 5233.14

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 04 October 2024 209.43 (-6.89%) 223.10 205.00 - 225.00 0.7516 times
Fri 27 September 2024 224.92 (-1.02%) 232.00 220.00 - 235.97 1.5599 times
Fri 20 September 2024 227.24 (-1.96%) 238.00 223.00 - 238.00 2.1939 times
Fri 13 September 2024 231.79 (15.84%) 192.11 192.11 - 239.16 2.9596 times
Fri 06 September 2024 200.10 (0.55%) 195.15 195.15 - 206.99 0.4603 times
Fri 30 August 2024 199.00 (-1.97%) 203.00 198.94 - 203.00 0.0795 times
Thu 29 August 2024 203.00 (0%) 203.00 203.00 - 203.00 0.011 times
Thu 29 August 2024 203.00 (1.73%) 199.55 198.00 - 203.05 0.9187 times
Fri 23 August 2024 199.55 (-1.7%) 205.00 198.94 - 205.00 0.6536 times
Wed 21 August 2024 203.00 (-0.78%) 207.90 203.00 - 207.90 0.4119 times
Fri 16 August 2024 204.60 (-4.62%) 214.51 204.50 - 214.51 0.8445 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM_BE are 197.22 and 217.22

Monthly Target 1193.14
Monthly Target 2201.29
Monthly Target 3213.14333333333
Monthly Target 4221.29
Monthly Target 5233.14

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 04 October 2024 209.43 (-4.44%) 219.15 205.00 - 225.00 0.0615 times
Mon 30 September 2024 219.15 (10.13%) 195.15 192.11 - 239.16 0.7099 times
Fri 30 August 2024 199.00 (-14.96%) 229.33 198.00 - 229.33 0.4636 times
Wed 31 July 2024 234.02 (25.59%) 191.90 183.25 - 234.72 2.9288 times
Fri 28 June 2024 186.34 (5.66%) 179.00 156.10 - 198.00 1.7027 times
Fri 31 May 2024 176.35 (65.82%) 179.30 167.55 - 181.90 0.3082 times
Mon 27 February 2023 106.35 (-4.32%) 115.70 97.55 - 116.70 1.1257 times
Tue 31 January 2023 111.15 (68.66%) 143.70 103.00 - 147.00 2.4321 times
Mon 13 December 2021 65.90 (-9.6%) 69.35 65.85 - 71.95 0.1662 times
Mon 29 November 2021 72.90 (-7.6%) 77.80 72.90 - 78.00 0.1014 times
Mon 11 October 2021 78.90 (0.45%) 78.00 77.20 - 81.80 0.2599 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.48

Munafa value: 50 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TainwalaChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.54 and TainwalaChemical TAINWALCHM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM_BE stock. Volume based technical analysis of TainwalaChemical TAINWALCHM_BE stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM_BE

DMA (daily moving average) of Tainwala Chemical TAINWALCHM_BE

DMA period DMA value
5 day DMA 218.1
12 day DMA 223.83
20 day DMA 223.03
35 day DMA 213.79
50 day DMA 214.51
100 day DMA 193.21
150 day DMA 160.27
200 day DMA 141.7

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.84220.55224.11
12 day EMA220.51222.52224.17
20 day EMA219.92221.02221.82
35 day EMA218.31218.83219.15
50 day EMA214.15214.34214.38

SMA (simple moving average) of Tainwala Chemical TAINWALCHM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.1221.55224.86
12 day SMA223.83225.67226.65
20 day SMA223.03222.67222.2
35 day SMA213.79213.67213.44
50 day SMA214.51214.6214.4
100 day SMA193.21192.15191.03
150 day SMA160.27159.41158.52
200 day SMA141.7141.12140.53
Back to top | Use Dark Theme