TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 240.9 and 251.9
| Daily Target 1 | 238.6 |
| Daily Target 2 | 243.2 |
| Daily Target 3 | 249.6 |
| Daily Target 4 | 254.2 |
| Daily Target 5 | 260.6 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.80 (-0.62%) | 249.55 | 245.00 - 256.00 | 0.4106 times | Wed 29 January 2025 | 249.35 (3.4%) | 243.00 | 242.95 - 289.35 | 4.5321 times | Tue 28 January 2025 | 241.15 (-5.12%) | 254.25 | 238.35 - 260.45 | 0.1578 times | Mon 27 January 2025 | 254.15 (-6.24%) | 269.00 | 250.00 - 269.80 | 0.2234 times | Fri 24 January 2025 | 271.05 (0.18%) | 272.00 | 268.25 - 284.75 | 0.2401 times | Thu 23 January 2025 | 270.55 (-2.2%) | 275.10 | 269.00 - 279.75 | 0.1814 times | Wed 22 January 2025 | 276.65 (-5.72%) | 292.80 | 267.25 - 292.80 | 0.57 times | Tue 21 January 2025 | 293.45 (9.11%) | 271.00 | 271.00 - 315.00 | 3.2556 times | Mon 20 January 2025 | 268.95 (-1.57%) | 273.25 | 266.35 - 279.95 | 0.0625 times | Fri 17 January 2025 | 273.25 (-7.4%) | 295.90 | 271.95 - 295.90 | 0.3666 times | Thu 16 January 2025 | 295.10 (19.5%) | 250.00 | 249.85 - 296.30 | 1.7876 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 217.58 and 268.58
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 258.5 |
| Weekly Target 4 | 278.65 |
| Weekly Target 5 | 309.5 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.80 (-8.58%) | 269.00 | 238.35 - 289.35 | 3.7308 times | Fri 24 January 2025 | 271.05 (-0.81%) | 273.25 | 266.35 - 315.00 | 3.02 times | Fri 17 January 2025 | 273.25 (13.93%) | 255.00 | 236.60 - 296.30 | 1.6266 times | Mon 13 January 2025 | 239.85 (-5.25%) | 255.00 | 236.60 - 255.00 | 0.0722 times | Fri 10 January 2025 | 253.15 (-9.62%) | 279.15 | 250.00 - 286.95 | 0.2042 times | Fri 03 January 2025 | 280.10 (0.68%) | 279.85 | 263.60 - 286.20 | 0.207 times | Fri 27 December 2024 | 278.20 (-4.28%) | 299.90 | 275.85 - 299.90 | 0.1547 times | Fri 20 December 2024 | 290.65 (-1.57%) | 298.00 | 289.00 - 299.80 | 0.1483 times | Wed 18 December 2024 | 295.30 (-0.57%) | 299.50 | 291.40 - 309.00 | 0.3188 times | Fri 13 December 2024 | 297.00 (-6.07%) | 316.40 | 288.55 - 318.35 | 0.5173 times | Fri 06 December 2024 | 316.20 (8.53%) | 296.00 | 283.35 - 327.00 | 1.6017 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 203 and 281.4
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 217.93 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 344.87 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.80 (-10.93%) | 279.85 | 236.60 - 315.00 | 1.2539 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.4155 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.2385 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 2.6996 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.3393 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.3147 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.2873 times | Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.3465 times | Wed 31 January 2024 | 156.35 (6.8%) | 145.05 | 140.35 - 165.45 | 0.6351 times | Fri 29 December 2023 | 146.40 (9.62%) | 135.55 | 131.10 - 166.60 | 1.4696 times | Thu 30 November 2023 | 133.55 (3.53%) | 129.00 | 124.00 - 138.95 | 0.3418 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 17 points
Upper Bollinger band is at 296 and lower is at 230, while middle bands are at 246 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.08 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 265.7 |
| 20 day DMA | 262.49 |
| 35 day DMA | 272.66 |
| 50 day DMA | 280.64 |
| 100 day DMA | 259.43 |
| 150 day DMA | 217.62 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.83 | 255.34 | 258.33 |
| 12 day EMA | 259.85 | 262.04 | 264.35 |
| 20 day EMA | 264.22 | 265.95 | 267.7 |
| 35 day EMA | 271.49 | 272.89 | 274.28 |
| 50 day EMA | 278.72 | 279.98 | 281.23 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 257.25 | 262.71 |
| 12 day SMA | 265.7 | 265.37 | 264.58 |
| 20 day SMA | 262.49 | 264.1 | 265.6 |
| 35 day SMA | 272.66 | 274.07 | 275.27 |
| 50 day SMA | 280.64 | 281.58 | 282.46 |
| 100 day SMA | 259.43 | 258.32 | 257.21 |
| 150 day SMA | 217.62 | 216.91 | 216.22 |
| 200 day SMA | 199.93 | 199.46 | 198.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.