TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 185.78 and 199.06
| Daily Target 1 | 183.26 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 196.54 |
| Daily Target 4 | 201.58 |
| Daily Target 5 | 209.82 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.34 (-3.86%) | 203.22 | 191.50 - 204.78 | 0.3026 times | Thu 08 May 2025 | 201.11 (-0.51%) | 203.00 | 199.95 - 206.48 | 0.3565 times | Wed 07 May 2025 | 202.14 (-0.97%) | 202.86 | 197.41 - 208.01 | 1.2864 times | Tue 06 May 2025 | 204.11 (-0.69%) | 210.26 | 203.04 - 210.26 | 0.0887 times | Mon 05 May 2025 | 205.52 (-0.22%) | 207.99 | 201.02 - 208.80 | 0.9694 times | Fri 02 May 2025 | 205.97 (1.19%) | 208.19 | 205.00 - 228.00 | 4.3527 times | Wed 30 April 2025 | 203.54 (-0.96%) | 209.38 | 201.00 - 210.01 | 0.3264 times | Tue 29 April 2025 | 205.51 (-4.11%) | 215.01 | 202.55 - 217.69 | 0.9802 times | Mon 28 April 2025 | 214.32 (0.24%) | 213.77 | 209.70 - 218.49 | 0.7471 times | Fri 25 April 2025 | 213.81 (-3.31%) | 224.88 | 212.56 - 224.90 | 0.59 times | Thu 24 April 2025 | 221.13 (-2.46%) | 228.12 | 220.50 - 228.12 | 0.3761 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 183.04 and 201.8
| Weekly Target 1 | 179.61 |
| Weekly Target 2 | 186.47 |
| Weekly Target 3 | 198.36666666667 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 217.13 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.34 (-6.13%) | 207.99 | 191.50 - 210.26 | 0.9212 times | Fri 02 May 2025 | 205.97 (-3.67%) | 213.77 | 201.00 - 228.00 | 1.9649 times | Fri 25 April 2025 | 213.81 (-5.76%) | 230.05 | 212.56 - 236.00 | 0.8372 times | Thu 17 April 2025 | 226.89 (4.75%) | 220.00 | 215.24 - 234.14 | 0.6611 times | Fri 11 April 2025 | 216.60 (0.6%) | 210.00 | 186.00 - 220.78 | 0.5702 times | Fri 04 April 2025 | 215.31 (-1.55%) | 218.72 | 211.21 - 229.00 | 0.785 times | Fri 28 March 2025 | 218.71 (-4.68%) | 239.00 | 215.55 - 241.72 | 1.4031 times | Fri 21 March 2025 | 229.44 (4.25%) | 219.14 | 208.35 - 244.19 | 1.2699 times | Thu 13 March 2025 | 220.08 (-5.09%) | 234.00 | 217.17 - 234.00 | 0.5238 times | Fri 07 March 2025 | 231.88 (2.6%) | 226.01 | 215.00 - 234.90 | 1.0636 times | Fri 28 February 2025 | 226.00 (-7.09%) | 249.70 | 224.55 - 249.70 | 0.8561 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 174.17 and 210.67
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 180.56 |
| Monthly Target 3 | 204.28 |
| Monthly Target 4 | 217.06 |
| Monthly Target 5 | 240.78 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.34 (-5.01%) | 208.19 | 191.50 - 228.00 | 0.0625 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.0965 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.118 times | Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.2497 times | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.6593 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.5404 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.6108 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 3.5114 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.742 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.4093 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.3737 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.82 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 208.1 |
| 20 day DMA | 213.63 |
| 35 day DMA | 217.27 |
| 50 day DMA | 220.45 |
| 100 day DMA | 242.36 |
| 150 day DMA | 254.02 |
| 200 day DMA | 225.51 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.31 | 203.8 | 205.15 |
| 12 day EMA | 206.43 | 208.81 | 210.21 |
| 20 day EMA | 210.68 | 212.5 | 213.7 |
| 35 day EMA | 215.79 | 217.11 | 218.05 |
| 50 day EMA | 219.64 | 220.71 | 221.51 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 203.77 | 204.26 |
| 12 day SMA | 208.1 | 211.04 | 213.23 |
| 20 day SMA | 213.63 | 214.4 | 215.11 |
| 35 day SMA | 217.27 | 218.04 | 218.55 |
| 50 day SMA | 220.45 | 221.3 | 221.86 |
| 100 day SMA | 242.36 | 243.34 | 244.38 |
| 150 day SMA | 254.02 | 253.98 | 253.95 |
| 200 day SMA | 225.51 | 225.24 | 224.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.