TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 198.36 and 203.15
| Daily Target 1 | 197.31 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 202.09666666667 |
| Daily Target 4 | 204.19 |
| Daily Target 5 | 206.89 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.50 (-0.24%) | 201.99 | 200.00 - 204.79 | 0.842 times | Thu 30 October 2025 | 201.99 (0.62%) | 203.99 | 200.03 - 204.99 | 0.9945 times | Wed 29 October 2025 | 200.74 (-0.1%) | 205.00 | 200.00 - 205.00 | 0.8692 times | Tue 28 October 2025 | 200.95 (-0.64%) | 202.25 | 200.03 - 204.84 | 1.1395 times | Mon 27 October 2025 | 202.24 (-1.08%) | 207.65 | 201.00 - 207.65 | 0.9174 times | Fri 24 October 2025 | 204.45 (1.86%) | 206.10 | 201.05 - 207.00 | 0.3385 times | Thu 23 October 2025 | 200.72 (-2.07%) | 202.25 | 199.50 - 208.80 | 3.2456 times | Wed 22 October 2025 | 204.96 (0.2%) | 204.57 | 203.54 - 209.49 | 0.2273 times | Mon 20 October 2025 | 204.56 (1.46%) | 201.05 | 201.05 - 206.61 | 0.6665 times | Fri 17 October 2025 | 201.62 (-2.31%) | 204.16 | 200.75 - 208.00 | 0.7593 times | Thu 16 October 2025 | 206.39 (1.65%) | 207.50 | 204.00 - 207.50 | 0.8636 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 196.93 and 204.58
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 203.05 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.50 (-1.44%) | 207.65 | 200.00 - 207.65 | 0.5547 times | Fri 24 October 2025 | 204.45 (1.4%) | 201.05 | 199.50 - 209.49 | 0.5216 times | Fri 17 October 2025 | 201.62 (-2.74%) | 207.29 | 200.35 - 209.15 | 0.4598 times | Fri 10 October 2025 | 207.29 (-2.37%) | 212.33 | 200.20 - 215.90 | 0.6686 times | Fri 03 October 2025 | 212.33 (0.81%) | 210.63 | 205.25 - 218.37 | 0.4752 times | Fri 26 September 2025 | 210.63 (-1.25%) | 216.00 | 209.00 - 220.70 | 1.3864 times | Fri 19 September 2025 | 213.29 (0.78%) | 213.69 | 210.35 - 219.00 | 0.9459 times | Fri 12 September 2025 | 211.64 (1.42%) | 207.66 | 207.66 - 218.97 | 0.6635 times | Fri 05 September 2025 | 208.68 (-3.25%) | 215.99 | 206.45 - 216.27 | 2.2871 times | Fri 29 August 2025 | 215.70 (-3.14%) | 223.10 | 210.60 - 229.41 | 2.0372 times | Fri 22 August 2025 | 222.70 (0.1%) | 223.58 | 220.05 - 239.40 | 2.2447 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 191.07 and 209.94
| Monthly Target 1 | 187.59 |
| Monthly Target 2 | 194.54 |
| Monthly Target 3 | 206.45666666667 |
| Monthly Target 4 | 213.41 |
| Monthly Target 5 | 225.33 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1368 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3116 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 2.9726 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9019 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3238 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2272 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1429 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1748 times | Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.3699 times | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 2.4383 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.7841 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.98
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 202 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.63 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 202.76 |
| 20 day DMA | 204.11 |
| 35 day DMA | 208.08 |
| 50 day DMA | 210.57 |
| 100 day DMA | 217.75 |
| 150 day DMA | 216.09 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 201.9 | 201.85 |
| 12 day EMA | 202.89 | 203.14 | 203.35 |
| 20 day EMA | 204.52 | 204.84 | 205.14 |
| 35 day EMA | 207.53 | 207.88 | 208.23 |
| 50 day EMA | 210.8 | 211.18 | 211.55 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 202.07 | 201.82 |
| 12 day SMA | 202.76 | 202.87 | 203.03 |
| 20 day SMA | 204.11 | 204.66 | 205 |
| 35 day SMA | 208.08 | 208.43 | 208.68 |
| 50 day SMA | 210.57 | 211.09 | 211.54 |
| 100 day SMA | 217.75 | 218 | 218.17 |
| 150 day SMA | 216.09 | 216.26 | 216.44 |
| 200 day SMA | 222.35 | 222.67 | 223 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.