Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TacInfosec

Strong Daily Stock price targets for TacInfosec TAC_SM are 650.25 and 654.75

Daily Target 1649.5
Daily Target 2651
Daily Target 3654
Daily Target 4655.5
Daily Target 5658.5

Daily price and volume Tac Infosec

Date Closing Open Range Volume
Tue 08 October 2024 652.50 (-5%) 652.50 652.50 - 657.00 0.8357 times
Mon 07 October 2024 686.85 (-5%) 737.50 686.85 - 737.50 0.634 times
Fri 04 October 2024 723.00 (-0.46%) 735.00 723.00 - 735.00 0.317 times
Thu 03 October 2024 726.35 (0.61%) 724.00 708.00 - 750.00 1.4409 times
Tue 01 October 2024 721.95 (5%) 721.95 718.00 - 721.95 0.8357 times
Mon 30 September 2024 687.60 (4.99%) 654.90 636.05 - 687.60 0.8069 times
Fri 27 September 2024 654.90 (-5%) 682.00 654.90 - 689.95 1.7003 times
Thu 26 September 2024 689.35 (-5%) 726.00 689.35 - 726.00 1.1239 times
Wed 25 September 2024 725.60 (-4.99%) 767.50 725.55 - 769.75 1.3833 times
Tue 24 September 2024 763.70 (4.85%) 735.00 735.00 - 764.75 0.9222 times
Mon 23 September 2024 728.35 (-0.89%) 735.00 719.05 - 740.00 0.5187 times

 Daily chart TacInfosec

Weekly price and charts TacInfosec

Strong weekly Stock price targets for TacInfosec TAC_SM are 610 and 695

Weekly Target 1595.83
Weekly Target 2624.17
Weekly Target 3680.83333333333
Weekly Target 4709.17
Weekly Target 5765.83

Weekly price and volumes for Tac Infosec

Date Closing Open Range Volume
Tue 08 October 2024 652.50 (-9.75%) 737.50 652.50 - 737.50 0.2805 times
Fri 04 October 2024 723.00 (10.4%) 654.90 636.05 - 750.00 0.6491 times
Fri 27 September 2024 654.90 (-10.89%) 735.00 654.90 - 769.75 1.0781 times
Fri 20 September 2024 734.90 (-5.99%) 785.00 730.00 - 830.00 1.0066 times
Fri 13 September 2024 781.75 (-5.29%) 830.50 758.00 - 830.50 1.3751 times
Fri 06 September 2024 825.45 (10.61%) 755.00 755.00 - 900.00 1.1111 times
Fri 30 August 2024 746.25 (-3.08%) 770.00 736.50 - 806.95 0.8086 times
Thu 29 August 2024 770.00 (0%) 770.00 770.00 - 806.95 0.3685 times
Thu 29 August 2024 770.00 (-0.5%) 812.55 770.00 - 895.80 1.6722 times
Fri 23 August 2024 773.90 (15.5%) 712.95 662.50 - 773.90 1.6502 times
Wed 21 August 2024 670.05 (17.25%) 587.80 576.00 - 720.00 2.1562 times

 weekly chart TacInfosec

Monthly price and charts TacInfosec

Strong monthly Stock price targets for TacInfosec TAC_SM are 603.75 and 701.25

Monthly Target 1587.5
Monthly Target 2620
Monthly Target 3685
Monthly Target 4717.5
Monthly Target 5782.5

Monthly price and volumes Tac Infosec

Date Closing Open Range Volume
Tue 08 October 2024 652.50 (-5.1%) 721.95 652.50 - 750.00 0.1218 times
Mon 30 September 2024 687.60 (-7.86%) 755.00 636.05 - 900.00 0.7421 times
Fri 30 August 2024 746.25 (43.65%) 518.00 500.50 - 895.80 1.5075 times
Wed 31 July 2024 519.50 (2.18%) 514.00 500.00 - 637.90 0.7352 times
Fri 28 June 2024 508.40 (17.63%) 445.00 373.45 - 639.55 0.7982 times
Fri 31 May 2024 432.20 (-16.85%) 570.00 429.05 - 760.00 1.9446 times
Tue 30 April 2024 519.80 (0%) 379.00 369.80 - 576.90 1.1507 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart TacInfosec

Indicator Analysis of TacInfosec

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tac Infosec TAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tac Infosec TAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.53

Munafa value: 25 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 739 and price is deviating by 48 points

Upper Bollinger band is at 834 and lower is at 644, while middle bands are at 691 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TacInfosec in short term and the sell signal is strong.

TacInfosec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TacInfosec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.11 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.

TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tac Infosec TAC_SM

DMA (daily moving average) of Tac Infosec TAC_SM

DMA period DMA value
5 day DMA 702.13
12 day DMA 707.92
20 day DMA 738.66
35 day DMA 763.61
50 day DMA 707.89
100 day DMA 616.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Tac Infosec TAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA688.4706.34716.09
12 day EMA709.97720.42726.52
20 day EMA721.88729.18733.63
35 day EMA706.04709.19710.5
50 day EMA691.47693.06693.31

SMA (simple moving average) of Tac Infosec TAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA702.13709.15702.76
12 day SMA707.92715.14722.74
20 day SMA738.66745.25752.18
35 day SMA763.61764.11763.63
50 day SMA707.89705.23701.77
100 day SMA616.93615.93614.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme