Login or Join

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 363.35 and 386.85

Daily Target 1345.4
Daily Target 2357.8
Daily Target 3368.9
Daily Target 4381.3
Daily Target 5392.4

Daily price and volume S S

Date Closing Open Range Volume
Mon 01 September 2025 370.20 (-0.22%) 356.50 356.50 - 380.00 0.9329 times
Fri 29 August 2025 371.00 (-1.41%) 386.05 362.25 - 386.05 1.0316 times
Thu 28 August 2025 376.30 (-4.09%) 392.35 375.30 - 400.00 1.249 times
Tue 26 August 2025 392.35 (-2.7%) 409.90 390.00 - 409.90 1.0493 times
Mon 25 August 2025 403.25 (1.32%) 385.00 383.00 - 414.00 1.1431 times
Fri 22 August 2025 398.00 (0%) 391.00 390.20 - 398.00 1.6124 times
Thu 21 August 2025 398.00 (-1%) 400.00 398.00 - 400.00 1.2522 times
Wed 20 August 2025 402.00 (0.54%) 403.00 402.00 - 403.00 0.5519 times
Tue 19 August 2025 399.85 (-2%) 406.00 399.85 - 406.00 0.8262 times
Mon 18 August 2025 408.00 (-1.13%) 412.65 408.00 - 417.00 0.3514 times
Thu 14 August 2025 412.65 (1.99%) 412.65 410.60 - 412.65 1.1215 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 363.35 and 386.85

Weekly Target 1345.4
Weekly Target 2357.8
Weekly Target 3368.9
Weekly Target 4381.3
Weekly Target 5392.4

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 01 September 2025 370.20 (-0.22%) 356.50 356.50 - 380.00 0.1337 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.6412 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.6585 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.5177 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.8032 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 1.0187 times
Fri 25 July 2025 371.95 (-9.59%) 403.20 371.95 - 403.20 0.1543 times
Fri 18 July 2025 411.40 (-4.56%) 452.60 411.40 - 452.60 1.2481 times
Fri 11 July 2025 431.05 (15.27%) 360.05 360.05 - 431.05 3.6382 times
Fri 04 July 2025 373.95 (2.78%) 350.50 350.50 - 381.00 1.1863 times
Fri 27 June 2025 363.85 (-2.37%) 379.30 350.40 - 379.30 0.9169 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 363.35 and 386.85

Monthly Target 1345.4
Monthly Target 2357.8
Monthly Target 3368.9
Monthly Target 4381.3
Monthly Target 5392.4

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 01 September 2025 370.20 (-0.22%) 356.50 356.50 - 380.00 0.0306 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.623 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.5775 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.2809 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.11 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.0601 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.87 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.5604 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.0839 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 1.8037 times
Mon 30 September 2024 400.25 (-5.89%) 433.80 339.45 - 447.65 1.3762 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 368, while middle bands are at 380 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.64 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 382.62
12 day DMA 394.68
20 day DMA 391.58
35 day DMA 394.29
50 day DMA 387.79
100 day DMA 375.98
150 day DMA 391.32
200 day DMA 396.42

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA379.54384.21390.82
12 day EMA387.35390.47394.01
20 day EMA389.01390.99393.09
35 day EMA388.41389.48390.57
50 day EMA385.62386.25386.87

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.62388.18393.58
12 day SMA394.68396.9398.4
20 day SMA391.58391.65391.32
35 day SMA394.29395.44396.01
50 day SMA387.79387.69387.58
100 day SMA375.98376.18376.24
150 day SMA391.32391.44391.56
200 day SMA396.42396.53396.68
Back to top | Use Dark Theme