Login or Join

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 377.7 and 392.65

Daily Target 1373.48
Daily Target 2381.92
Daily Target 3388.43333333333
Daily Target 4396.87
Daily Target 5403.38

Daily price and volume S S

Date Closing Open Range Volume
Fri 17 January 2025 390.35 (3.45%) 394.95 380.00 - 394.95 0.2626 times
Thu 16 January 2025 377.35 (-3.01%) 389.05 373.35 - 393.00 0.7118 times
Wed 15 January 2025 389.05 (0.04%) 381.10 381.10 - 390.90 0.4538 times
Tue 14 January 2025 388.90 (4.11%) 388.90 361.35 - 392.20 2.2598 times
Mon 13 January 2025 373.55 (0%) 388.00 373.55 - 388.00 1.364 times
Mon 13 January 2025 373.55 (-5%) 388.00 373.55 - 388.00 1.364 times
Fri 10 January 2025 393.20 (-2.66%) 415.95 385.25 - 415.95 0.9647 times
Thu 09 January 2025 403.95 (-2.44%) 415.95 398.10 - 419.80 0.7524 times
Wed 08 January 2025 414.05 (4.76%) 414.50 400.00 - 415.00 1.0193 times
Tue 07 January 2025 395.25 (4.99%) 384.00 384.00 - 395.25 0.8476 times
Mon 06 January 2025 376.45 (-4.88%) 378.50 376.00 - 390.00 1.5716 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 375.85 and 409.45

Weekly Target 1348.62
Weekly Target 2369.48
Weekly Target 3382.21666666667
Weekly Target 4403.08
Weekly Target 5415.82

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 17 January 2025 390.35 (4.5%) 388.00 361.35 - 394.95 1.896 times
Mon 13 January 2025 373.55 (-5%) 388.00 373.55 - 388.00 0.5119 times
Fri 10 January 2025 393.20 (-0.64%) 378.50 376.00 - 419.80 1.9349 times
Fri 03 January 2025 395.75 (-13.16%) 432.95 386.20 - 451.95 2.3123 times
Fri 27 December 2024 455.70 (-3.99%) 484.10 455.70 - 493.75 0.7714 times
Fri 20 December 2024 474.65 (4.03%) 456.25 456.20 - 474.65 0.4243 times
Wed 18 December 2024 456.25 (6.1%) 438.60 434.20 - 456.25 0.2451 times
Fri 13 December 2024 430.00 (1.9%) 425.00 425.00 - 438.10 0.5849 times
Fri 06 December 2024 422.00 (-5.44%) 446.30 419.00 - 446.30 0.4876 times
Fri 29 November 2024 446.30 (-2.08%) 464.90 446.30 - 474.15 0.8317 times
Fri 22 November 2024 455.80 (21.53%) 393.75 393.75 - 455.80 1.5176 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 341.53 and 410.18

Monthly Target 1325.25
Monthly Target 2357.8
Monthly Target 3393.9
Monthly Target 4426.45
Monthly Target 5462.55

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.6157 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.3645 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 0.6989 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 1.163 times
Mon 30 September 2024 400.25 (-5.89%) 433.80 339.45 - 447.65 0.8874 times
Fri 30 August 2024 425.30 (12.56%) 370.35 355.65 - 425.30 1.0283 times
Wed 31 July 2024 377.85 (51.14%) 255.00 255.00 - 385.55 1.2612 times
Fri 28 June 2024 250.00 (8.39%) 219.15 216.00 - 293.90 1.6412 times
Fri 31 May 2024 230.65 (-27.93%) 315.00 230.65 - 315.00 1.1668 times
Tue 30 April 2024 320.05 (44.69%) 225.65 221.20 - 340.05 1.173 times
Thu 28 March 2024 221.20 (-16.26%) 258.90 220.50 - 302.75 1.5566 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.78

Munafa value: 30 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 34 points

Upper Bollinger band is at 478 and lower is at 345, while middle bands are at 378 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.58 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 383.84
12 day DMA 389.28
20 day DMA 410.77
35 day DMA 423.31
50 day DMA 423.04
100 day DMA 417.05
150 day DMA 388.36
200 day DMA 360.74

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.17384.08387.44
12 day EMA393.89394.53397.65
20 day EMA402.94404.27407.1
35 day EMA409.6410.73412.7
50 day EMA416.44417.5419.14

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.84380.48383.65
12 day SMA389.28390.3393.62
20 day SMA410.77414.99419.39
35 day SMA423.31424.66426.63
50 day SMA423.04423.18423.25
100 day SMA417.05417.32417.71
150 day SMA388.36387.58386.91
200 day SMA360.74360.03359.37
Back to top | Use Dark Theme