Login or Join

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER are 333.65 and 358.15

Daily Target 1328.23
Daily Target 2339.07
Daily Target 3352.73333333333
Daily Target 4363.57
Daily Target 5377.23

Daily price and volume S S

Date Closing Open Range Volume
Fri 31 October 2025 349.90 (-3.78%) 363.65 341.90 - 366.40 2.1496 times
Thu 30 October 2025 363.65 (-0.79%) 341.00 341.00 - 369.35 0.596 times
Wed 29 October 2025 366.55 (-0.33%) 367.40 357.90 - 367.40 0.5133 times
Tue 28 October 2025 367.75 (2.41%) 365.05 357.90 - 369.90 0.4849 times
Mon 27 October 2025 359.10 (-0.76%) 370.90 343.05 - 370.90 1.221 times
Fri 24 October 2025 361.85 (1.27%) 372.00 353.55 - 372.00 1.3037 times
Thu 23 October 2025 357.30 (-0.42%) 372.50 350.05 - 372.50 0.9039 times
Wed 22 October 2025 358.80 (4.58%) 343.05 335.05 - 365.00 0.5929 times
Mon 20 October 2025 343.10 (-0.84%) 340.05 335.00 - 346.95 0.8798 times
Fri 17 October 2025 346.00 (-1.28%) 349.95 341.25 - 364.35 1.3549 times
Thu 16 October 2025 350.50 (1.3%) 374.95 341.00 - 374.95 1.5153 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 330.5 and 360.4

Weekly Target 1324.03
Weekly Target 2336.97
Weekly Target 3353.93333333333
Weekly Target 4366.87
Weekly Target 5383.83

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 31 October 2025 349.90 (-3.3%) 370.90 341.00 - 370.90 0.3547 times
Fri 24 October 2025 361.85 (4.58%) 340.05 335.00 - 372.50 0.2629 times
Fri 17 October 2025 346.00 (-0.2%) 338.05 321.90 - 374.95 0.668 times
Fri 10 October 2025 346.70 (-13.52%) 410.00 342.00 - 410.00 0.9147 times
Fri 03 October 2025 400.90 (3.18%) 380.90 375.15 - 407.80 0.5585 times
Fri 26 September 2025 388.55 (-1.25%) 386.05 380.00 - 416.90 1.637 times
Fri 19 September 2025 393.45 (-11.4%) 435.00 382.00 - 468.90 1.3055 times
Fri 12 September 2025 444.05 (13.65%) 409.85 390.00 - 456.95 1.5816 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 1.5185 times
Fri 28 March 2025 413.80 (27.6%) 340.50 339.65 - 413.80 1.1985 times
Fri 21 March 2025 324.30 (26.29%) 269.50 267.45 - 324.30 0.6016 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 291.85 and 379.95

Monthly Target 1272.5
Monthly Target 2311.2
Monthly Target 3360.6
Monthly Target 4399.3
Monthly Target 5448.7

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.8846 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.8175 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.5634 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 1.1583 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.8427 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.9928 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.9168 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.8858 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.6667 times
Thu 06 October 2022 28.35 (-8.7%) 32.55 27.55 - 32.60 0.2714 times
Fri 30 September 2022 31.05 (-15.97%) 20.00 17.55 - 31.05 0.7565 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S SnSPOWER looks bearish. It has broken an important moving average level of 362.17 with high volumes

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 18 points

Upper Bollinger band is at 395 and lower is at 325, while middle bands are at 343 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.19 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 361.39
12 day DMA 355.88
20 day DMA 359.52
35 day DMA 380.08
50 day DMA 373.34
100 day DMA 319.64
150 day DMA 221.18
200 day DMA 173.03

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA358.55362.88362.5
12 day EMA359.26360.96360.47
20 day EMA361.44362.65362.55
35 day EMA359.69360.27360.07
50 day EMA361.62362.1362.04

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA361.39363.78362.51
12 day SMA355.88354.26351.93
20 day SMA359.52361.56363.11
35 day SMA380.08382.16383.55
50 day SMA373.34371.48369.1
100 day SMA319.64316.38312.98
150 day SMA221.18219.01216.75
200 day SMA173.03171.38169.66
Back to top | Use Dark Theme