SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 333.65 and 358.15
| Daily Target 1 | 328.23 |
| Daily Target 2 | 339.07 |
| Daily Target 3 | 352.73333333333 |
| Daily Target 4 | 363.57 |
| Daily Target 5 | 377.23 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.90 (-3.78%) | 363.65 | 341.90 - 366.40 | 2.1496 times | Thu 30 October 2025 | 363.65 (-0.79%) | 341.00 | 341.00 - 369.35 | 0.596 times | Wed 29 October 2025 | 366.55 (-0.33%) | 367.40 | 357.90 - 367.40 | 0.5133 times | Tue 28 October 2025 | 367.75 (2.41%) | 365.05 | 357.90 - 369.90 | 0.4849 times | Mon 27 October 2025 | 359.10 (-0.76%) | 370.90 | 343.05 - 370.90 | 1.221 times | Fri 24 October 2025 | 361.85 (1.27%) | 372.00 | 353.55 - 372.00 | 1.3037 times | Thu 23 October 2025 | 357.30 (-0.42%) | 372.50 | 350.05 - 372.50 | 0.9039 times | Wed 22 October 2025 | 358.80 (4.58%) | 343.05 | 335.05 - 365.00 | 0.5929 times | Mon 20 October 2025 | 343.10 (-0.84%) | 340.05 | 335.00 - 346.95 | 0.8798 times | Fri 17 October 2025 | 346.00 (-1.28%) | 349.95 | 341.25 - 364.35 | 1.3549 times | Thu 16 October 2025 | 350.50 (1.3%) | 374.95 | 341.00 - 374.95 | 1.5153 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 330.5 and 360.4
| Weekly Target 1 | 324.03 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 353.93333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 383.83 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.3547 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2629 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.668 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.9147 times | Fri 03 October 2025 | 400.90 (3.18%) | 380.90 | 375.15 - 407.80 | 0.5585 times | Fri 26 September 2025 | 388.55 (-1.25%) | 386.05 | 380.00 - 416.90 | 1.637 times | Fri 19 September 2025 | 393.45 (-11.4%) | 435.00 | 382.00 - 468.90 | 1.3055 times | Fri 12 September 2025 | 444.05 (13.65%) | 409.85 | 390.00 - 456.95 | 1.5816 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 1.5185 times | Fri 28 March 2025 | 413.80 (27.6%) | 340.50 | 339.65 - 413.80 | 1.1985 times | Fri 21 March 2025 | 324.30 (26.29%) | 269.50 | 267.45 - 324.30 | 0.6016 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 291.85 and 379.95
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 360.6 |
| Monthly Target 4 | 399.3 |
| Monthly Target 5 | 448.7 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.8846 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.8175 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.5634 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.1583 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.8427 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.9928 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.9168 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.8858 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.6667 times | Thu 06 October 2022 | 28.35 (-8.7%) | 32.55 | 27.55 - 32.60 | 0.2714 times | Fri 30 September 2022 | 31.05 (-15.97%) | 20.00 | 17.55 - 31.05 | 0.7565 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S SnSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S S SnSPOWER looks bearish. It has broken an important moving average level of 362.17 with high volumes
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 18 points
Upper Bollinger band is at 395 and lower is at 325, while middle bands are at 343 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.19 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 355.88 |
| 20 day DMA | 359.52 |
| 35 day DMA | 380.08 |
| 50 day DMA | 373.34 |
| 100 day DMA | 319.64 |
| 150 day DMA | 221.18 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.55 | 362.88 | 362.5 |
| 12 day EMA | 359.26 | 360.96 | 360.47 |
| 20 day EMA | 361.44 | 362.65 | 362.55 |
| 35 day EMA | 359.69 | 360.27 | 360.07 |
| 50 day EMA | 361.62 | 362.1 | 362.04 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 363.78 | 362.51 |
| 12 day SMA | 355.88 | 354.26 | 351.93 |
| 20 day SMA | 359.52 | 361.56 | 363.11 |
| 35 day SMA | 380.08 | 382.16 | 383.55 |
| 50 day SMA | 373.34 | 371.48 | 369.1 |
| 100 day SMA | 319.64 | 316.38 | 312.98 |
| 150 day SMA | 221.18 | 219.01 | 216.75 |
| 200 day SMA | 173.03 | 171.38 | 169.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
