SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SystangoTechnologies
Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 206.5 and 216.5
| Daily Target 1 | 198.67 |
| Daily Target 2 | 204.33 |
| Daily Target 3 | 208.66666666667 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 218.67 |
Daily price and volume Systango Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 210.00 (-0.02%) | 203.00 | 203.00 - 213.00 | 0.2392 times | Thu 08 May 2025 | 210.05 (-2.03%) | 216.15 | 209.80 - 216.15 | 0.3349 times | Wed 07 May 2025 | 214.40 (2.24%) | 209.70 | 208.30 - 214.40 | 0.5742 times | Tue 06 May 2025 | 209.70 (-3.19%) | 219.50 | 208.80 - 219.50 | 1.5311 times | Mon 05 May 2025 | 216.60 (0.51%) | 226.80 | 216.60 - 226.80 | 0.2871 times | Fri 02 May 2025 | 215.50 (-0.76%) | 218.00 | 215.25 - 225.25 | 0.4785 times | Wed 30 April 2025 | 217.15 (-0.84%) | 219.00 | 215.50 - 219.90 | 0.8134 times | Tue 29 April 2025 | 219.00 (-0.97%) | 221.05 | 218.25 - 221.05 | 2.3923 times | Mon 28 April 2025 | 221.15 (-0.87%) | 221.30 | 217.10 - 223.90 | 1.6746 times | Fri 25 April 2025 | 223.10 (-0.84%) | 225.00 | 217.00 - 225.00 | 1.6746 times | Thu 24 April 2025 | 225.00 (1.67%) | 224.80 | 216.00 - 227.30 | 2.201 times |
Weekly price and charts SystangoTechnologies
Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 194.6 and 218.4
| Weekly Target 1 | 189.47 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 213.26666666667 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Systango Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 210.00 (-2.55%) | 226.80 | 203.00 - 226.80 | 0.2874 times | Fri 02 May 2025 | 215.50 (-3.41%) | 221.30 | 215.25 - 225.25 | 0.5192 times | Fri 25 April 2025 | 223.10 (3.07%) | 216.00 | 216.00 - 227.30 | 0.7047 times | Thu 17 April 2025 | 216.45 (4.31%) | 217.50 | 211.00 - 218.60 | 0.4682 times | Fri 11 April 2025 | 207.50 (-0.22%) | 200.00 | 192.25 - 219.90 | 0.5239 times | Fri 04 April 2025 | 207.95 (3.46%) | 201.00 | 201.00 - 213.65 | 0.4033 times | Fri 28 March 2025 | 201.00 (-5.61%) | 216.50 | 199.35 - 217.80 | 1.6273 times | Fri 21 March 2025 | 212.95 (5.29%) | 201.25 | 200.20 - 216.75 | 2.6194 times | Thu 13 March 2025 | 202.25 (-8.07%) | 217.75 | 200.50 - 220.00 | 1.0663 times | Fri 07 March 2025 | 220.00 (6.33%) | 210.00 | 192.70 - 232.85 | 1.7803 times | Fri 28 February 2025 | 206.90 (-9.25%) | 218.15 | 204.50 - 238.00 | 0.7603 times |
Monthly price and charts SystangoTechnologies
Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 194.6 and 218.4
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 213.26666666667 |
| Monthly Target 4 | 223.53 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Systango Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 210.00 (-3.29%) | 218.00 | 203.00 - 226.80 | 0.0385 times | Wed 30 April 2025 | 217.15 (8.03%) | 201.00 | 192.25 - 227.30 | 0.2968 times | Fri 28 March 2025 | 201.00 (-2.85%) | 210.00 | 192.70 - 232.85 | 0.8183 times | Fri 28 February 2025 | 206.90 (-17.01%) | 252.00 | 201.00 - 265.50 | 0.4953 times | Fri 31 January 2025 | 249.30 (-0.04%) | 247.20 | 227.30 - 301.30 | 2.3234 times | Tue 31 December 2024 | 249.40 (-7.53%) | 270.00 | 236.60 - 281.00 | 1.8901 times | Fri 29 November 2024 | 269.70 (16.25%) | 227.80 | 199.50 - 274.70 | 1.7864 times | Thu 31 October 2024 | 232.00 (-6.66%) | 249.35 | 218.40 - 269.05 | 0.6643 times | Mon 30 September 2024 | 248.55 (2.16%) | 243.30 | 237.80 - 281.75 | 0.8648 times | Fri 30 August 2024 | 243.30 (-8.89%) | 271.80 | 236.30 - 275.90 | 0.8221 times | Wed 31 July 2024 | 267.05 (12.37%) | 243.00 | 234.95 - 299.00 | 1.243 times |
Indicator Analysis of SystangoTechnologies
Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.38
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 206 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystangoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystangoTechnologies in short term and the sell signal is strong.
SystangoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystangoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystangoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.46 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.
SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM
DMA (daily moving average) of Systango Technologies SYSTANGO_SM
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 216.91 |
| 20 day DMA | 213.61 |
| 35 day DMA | 210.91 |
| 50 day DMA | 212.7 |
| 100 day DMA | 233 |
| 150 day DMA | 234.75 |
| 200 day DMA | 238.62 |
EMA (exponential moving average) of Systango Technologies SYSTANGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.12 | 213.18 | 214.74 |
| 12 day EMA | 213.89 | 214.6 | 215.43 |
| 20 day EMA | 213.82 | 214.22 | 214.66 |
| 35 day EMA | 214.04 | 214.28 | 214.53 |
| 50 day EMA | 213.4 | 213.54 | 213.68 |
SMA (simple moving average) of Systango Technologies SYSTANGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 213.25 | 214.67 |
| 12 day SMA | 216.91 | 217.66 | 218.19 |
| 20 day SMA | 213.61 | 213.51 | 213.69 |
| 35 day SMA | 210.91 | 210.84 | 210.87 |
| 50 day SMA | 212.7 | 212.57 | 212.71 |
| 100 day SMA | 233 | 233.36 | 233.74 |
| 150 day SMA | 234.75 | 235.03 | 235.32 |
| 200 day SMA | 238.62 | 238.83 | 239.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.