Login or Join

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 252.88 and 268.38

Daily Target 1241.58
Daily Target 2248.67
Daily Target 3257.08333333333
Daily Target 4264.17
Daily Target 5272.58

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Wed 05 February 2025 255.75 (2.48%) 251.50 250.00 - 265.50 1.1465 times
Tue 04 February 2025 249.55 (-0.68%) 254.15 249.05 - 254.45 0.2229 times
Mon 03 February 2025 251.25 (0.78%) 252.00 244.30 - 253.00 0.828 times
Fri 31 January 2025 249.30 (-0.2%) 251.55 246.60 - 251.75 0.2866 times
Thu 30 January 2025 249.80 (0.5%) 252.85 249.00 - 256.00 0.6688 times
Wed 29 January 2025 248.55 (5.01%) 238.00 238.00 - 255.80 1.5924 times
Tue 28 January 2025 236.70 (-5.38%) 244.50 227.30 - 250.00 1.3376 times
Mon 27 January 2025 250.15 (-4.8%) 255.00 248.00 - 259.00 1.3376 times
Fri 24 January 2025 262.75 (2.5%) 257.40 252.50 - 264.80 0.5255 times
Thu 23 January 2025 256.35 (-1%) 258.95 255.30 - 271.45 2.0541 times
Wed 22 January 2025 258.95 (-1.46%) 258.60 254.20 - 260.00 1.0828 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 250.03 and 271.23

Weekly Target 1233.98
Weekly Target 2244.87
Weekly Target 3255.18333333333
Weekly Target 4266.07
Weekly Target 5276.38

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Wed 05 February 2025 255.75 (2.59%) 252.00 244.30 - 265.50 0.2115 times
Fri 31 January 2025 249.30 (-5.12%) 255.00 227.30 - 259.00 0.5027 times
Fri 24 January 2025 262.75 (0.67%) 259.05 252.50 - 271.45 0.5425 times
Fri 17 January 2025 261.00 (-0.87%) 270.00 251.20 - 292.00 0.7356 times
Mon 13 January 2025 263.30 (-1.64%) 270.00 251.20 - 270.00 0.1732 times
Fri 10 January 2025 267.70 (-7.05%) 287.15 264.80 - 296.40 1.0943 times
Fri 03 January 2025 288.00 (15.15%) 249.00 240.00 - 301.30 3.7579 times
Fri 27 December 2024 250.10 (-3.08%) 264.00 245.00 - 270.00 1.0621 times
Fri 20 December 2024 258.05 (2.36%) 249.00 244.00 - 272.00 1.5004 times
Wed 18 December 2024 252.10 (2.25%) 256.50 245.00 - 258.00 0.4199 times
Fri 13 December 2024 246.55 (0.98%) 253.00 237.50 - 270.00 0.7709 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 250.03 and 271.23

Monthly Target 1233.98
Monthly Target 2244.87
Monthly Target 3255.18333333333
Monthly Target 4266.07
Monthly Target 5276.38

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Wed 05 February 2025 255.75 (2.59%) 252.00 244.30 - 265.50 0.0637 times
Fri 31 January 2025 249.30 (-0.04%) 247.20 227.30 - 301.30 2.0057 times
Tue 31 December 2024 249.40 (-7.53%) 270.00 236.60 - 281.00 1.6317 times
Fri 29 November 2024 269.70 (16.25%) 227.80 199.50 - 274.70 1.5422 times
Thu 31 October 2024 232.00 (-6.66%) 249.35 218.40 - 269.05 0.5735 times
Mon 30 September 2024 248.55 (2.16%) 243.30 237.80 - 281.75 0.7466 times
Fri 30 August 2024 243.30 (-8.89%) 271.80 236.30 - 275.90 0.7097 times
Wed 31 July 2024 267.05 (12.37%) 243.00 234.95 - 299.00 1.073 times
Fri 28 June 2024 237.65 (2.33%) 276.95 209.00 - 276.95 0.8643 times
Fri 31 May 2024 232.25 (-18.62%) 298.00 220.00 - 298.00 0.7895 times
Tue 30 April 2024 285.40 (-7.64%) 318.00 274.60 - 325.00 0.9147 times

 monthly chart SystangoTechnologies

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.15

Munafa value: 70 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 242, while middle bands are at 250 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystangoTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystangoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.7 and SystangoTechnologies SYSTANGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 251.13
12 day DMA 252.66
20 day DMA 257.43
35 day DMA 258.7
50 day DMA 256.89
100 day DMA 247.47
150 day DMA 248.72
200 day DMA 250.25

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.9249.98250.2
12 day EMA253.32252.88253.48
20 day EMA255.07255255.57
35 day EMA254.47254.39254.67
50 day EMA253.88253.8253.97

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.13249.69247.12
12 day SMA252.66253.62254.58
20 day SMA257.43258.41260.02
35 day SMA258.7258.6258.67
50 day SMA256.89256.79256.98
100 day SMA247.47247.6247.71
150 day SMA248.72248.76248.9
200 day SMA250.25250.44250.68
Back to top | Use Dark Theme