Login or Join

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 463.53 and 479.38

Daily Target 1451.8
Daily Target 2459.4
Daily Target 3467.65
Daily Target 4475.25
Daily Target 5483.5

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Thu 03 April 2025 467.00 (0.1%) 464.90 460.05 - 475.90 0.7252 times
Wed 02 April 2025 466.55 (0.57%) 468.95 454.85 - 470.50 0.8045 times
Tue 01 April 2025 463.90 (0.87%) 459.50 455.00 - 471.80 0.7352 times
Fri 28 March 2025 459.90 (-3.12%) 476.00 454.95 - 485.00 0.8399 times
Thu 27 March 2025 474.70 (1.02%) 470.00 460.95 - 480.80 1.3043 times
Wed 26 March 2025 469.90 (-3.69%) 490.30 468.00 - 490.30 1.1512 times
Tue 25 March 2025 487.90 (1.18%) 486.95 466.30 - 492.55 1.3425 times
Mon 24 March 2025 482.20 (2.84%) 474.00 471.10 - 485.70 1.2029 times
Fri 21 March 2025 468.90 (0.1%) 471.00 462.70 - 476.00 0.7876 times
Thu 20 March 2025 468.45 (-0.03%) 474.75 461.25 - 478.50 1.1067 times
Wed 19 March 2025 468.60 (5.86%) 447.00 445.25 - 486.40 2.7275 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 460.93 and 481.98

Weekly Target 1444.87
Weekly Target 2455.93
Weekly Target 3465.91666666667
Weekly Target 4476.98
Weekly Target 5486.97

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Thu 03 April 2025 467.00 (1.54%) 459.50 454.85 - 475.90 0.2481 times
Fri 28 March 2025 459.90 (-1.92%) 474.00 454.95 - 492.55 0.6397 times
Fri 21 March 2025 468.90 (13.33%) 423.00 414.00 - 486.40 0.7483 times
Thu 13 March 2025 413.75 (-7.96%) 451.95 409.50 - 454.30 0.3853 times
Fri 07 March 2025 449.55 (8.63%) 419.95 397.00 - 456.00 0.732 times
Fri 28 February 2025 413.85 (-2.78%) 424.35 406.15 - 458.00 1.0141 times
Fri 21 February 2025 425.70 (-3.59%) 440.00 419.30 - 456.00 0.8679 times
Fri 14 February 2025 441.55 (-15.06%) 520.05 437.00 - 522.00 0.5938 times
Fri 07 February 2025 519.85 (-2.29%) 531.00 511.25 - 569.35 1.0628 times
Fri 31 January 2025 532.05 (15.44%) 458.40 402.45 - 554.75 3.7081 times
Fri 24 January 2025 460.90 (-13.42%) 537.40 452.50 - 545.10 1.0589 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 460.93 and 481.98

Monthly Target 1444.87
Monthly Target 2455.93
Monthly Target 3465.91666666667
Monthly Target 4476.98
Monthly Target 5486.97

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Thu 03 April 2025 467.00 (1.54%) 459.50 454.85 - 475.90 0.0605 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.611 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.863 times
Fri 31 January 2025 532.05 (-9.84%) 592.85 402.45 - 647.10 1.9772 times
Tue 31 December 2024 590.15 (4.24%) 564.00 541.00 - 631.80 1.1231 times
Fri 29 November 2024 566.15 (9.32%) 522.80 496.10 - 590.00 1.3578 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 2.3267 times
Mon 30 September 2024 424.80 (-3.09%) 444.00 417.20 - 480.50 0.5892 times
Fri 30 August 2024 438.35 (-11.35%) 494.50 390.60 - 505.70 0.6771 times
Wed 31 July 2024 494.50 (-0.5%) 497.00 440.05 - 512.90 0.4143 times
Fri 28 June 2024 497.00 (3.53%) 495.00 411.55 - 528.85 0.9988 times

 monthly chart SyrmaSgs

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 462.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 24 points

Upper Bollinger band is at 498 and lower is at 406, while middle bands are at 429 and 475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyrmaSgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SyrmaSgs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyrmaSgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyrmaSgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SyrmaSgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.42 and SyrmaSgs SYRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 466.41
12 day DMA 468.39
20 day DMA 451.85
35 day DMA 446.12
50 day DMA 463.25
100 day DMA 518.78
150 day DMA 493.68
200 day DMA 485.64

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA466.87466.81466.94
12 day EMA462.81462.05461.23
20 day EMA458.75457.88456.97
35 day EMA464.4464.25464.11
50 day EMA469.54469.64469.77

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA466.41466.99471.26
12 day SMA468.39464.21459.81
20 day SMA451.85449.75447.34
35 day SMA446.12447.53449.06
50 day SMA463.25464.5465.82
100 day SMA518.78519.6520.62
150 day SMA493.68493.5493.32
200 day SMA485.64485.81485.98
Back to top | Use Dark Theme