Login or Join

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 744.78 and 772.48

Daily Target 1723.48
Daily Target 2738.37
Daily Target 3751.18333333333
Daily Target 4766.07
Daily Target 5778.88

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 29 August 2025 753.25 (1.98%) 739.00 736.30 - 764.00 1.2546 times
Thu 28 August 2025 738.60 (1.47%) 724.75 720.00 - 749.95 1.1868 times
Tue 26 August 2025 727.90 (-2.88%) 745.00 723.20 - 753.90 0.8013 times
Mon 25 August 2025 749.45 (0.47%) 753.65 741.70 - 758.50 0.8778 times
Fri 22 August 2025 745.95 (0.13%) 748.80 735.50 - 750.90 0.8104 times
Thu 21 August 2025 744.95 (3.45%) 728.60 720.90 - 751.95 1.9326 times
Wed 20 August 2025 720.10 (-0.7%) 723.05 711.10 - 734.50 0.8721 times
Tue 19 August 2025 725.15 (1.39%) 717.00 711.10 - 729.70 0.8108 times
Mon 18 August 2025 715.20 (3.26%) 709.00 703.10 - 717.90 0.9338 times
Thu 14 August 2025 692.65 (-0.37%) 698.85 690.10 - 705.00 0.5197 times
Wed 13 August 2025 695.25 (3.26%) 676.30 676.30 - 703.60 1.4258 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 714.63 and 758.63

Weekly Target 1701.75
Weekly Target 2727.5
Weekly Target 3745.75
Weekly Target 4771.5
Weekly Target 5789.75

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 29 August 2025 753.25 (0.98%) 753.65 720.00 - 764.00 0.3748 times
Fri 22 August 2025 745.95 (7.7%) 709.00 703.10 - 751.95 0.4875 times
Thu 14 August 2025 692.65 (-1.47%) 697.00 645.35 - 724.85 0.5292 times
Fri 08 August 2025 702.95 (-6.05%) 755.00 691.00 - 758.00 0.5024 times
Fri 01 August 2025 748.20 (2.75%) 731.55 717.05 - 780.50 1.0227 times
Fri 25 July 2025 728.15 (3.26%) 701.20 675.00 - 736.65 1.4062 times
Fri 18 July 2025 705.15 (3.94%) 679.80 668.00 - 728.75 0.9555 times
Fri 11 July 2025 678.45 (11.3%) 606.60 600.90 - 685.00 2.6011 times
Fri 04 July 2025 609.55 (9.44%) 557.45 555.00 - 614.80 1.1349 times
Fri 27 June 2025 556.95 (9.93%) 500.00 500.00 - 564.20 0.9857 times
Fri 20 June 2025 506.65 (-3.08%) 522.95 504.00 - 541.85 0.7018 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 631.73 and 766.88

Monthly Target 1591.22
Monthly Target 2672.23
Monthly Target 3726.36666666667
Monthly Target 4807.38
Monthly Target 5861.52

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 29 August 2025 753.25 (-0.36%) 758.30 645.35 - 780.50 0.6061 times
Thu 31 July 2025 756.00 (33.29%) 570.80 562.15 - 767.00 2.0173 times
Mon 30 June 2025 567.20 (5.27%) 548.00 500.00 - 576.00 0.7706 times
Fri 30 May 2025 538.80 (15.77%) 465.55 446.80 - 573.00 1.058 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.5844 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.5195 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.7337 times
Fri 31 January 2025 532.05 (-9.84%) 592.85 402.45 - 647.10 1.6224 times
Tue 31 December 2024 590.15 (4.24%) 564.00 541.00 - 631.80 0.9336 times
Fri 29 November 2024 566.15 (9.32%) 522.80 496.10 - 590.00 1.1544 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 1.978 times

 monthly chart SyrmaSgs

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 731.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is strongly bullish. It has broken a strong resistance of 733 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 22 points

Upper Bollinger band is at 768 and lower is at 681, while middle bands are at 703 and 747

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyrmaSgs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SyrmaSgs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyrmaSgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SyrmaSgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyrmaSgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.08 and SyrmaSgs SYRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 743.03
12 day DMA 723.48
20 day DMA 724.25
35 day DMA 717.94
50 day DMA 673.42
100 day DMA 591.77
150 day DMA 548.93
200 day DMA 555.25

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA741.56735.71734.26
12 day EMA731.98728.11726.2
20 day EMA722.67719.45717.43
35 day EMA693.59690.08687.22
50 day EMA668.26664.79661.78

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA743.03741.37737.67
12 day SMA723.48720.54717.57
20 day SMA724.25724.73725.11
35 day SMA717.94714.98711.45
50 day SMA673.42668.9664.71
100 day SMA591.77588.91586.19
150 day SMA548.93547.44546.06
200 day SMA555.25554.25553.09
Back to top | Use Dark Theme