SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies
Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 86.15 and 90.8
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 90.016666666667 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 94.67 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.50 (-4.94%) | 93.10 | 88.45 - 93.10 | 0.8475 times | Thu 28 August 2025 | 93.10 (-5%) | 93.15 | 93.10 - 93.15 | 0.339 times | Tue 19 August 2025 | 98.00 (-4.95%) | 97.95 | 97.95 - 98.00 | 0.5085 times | Mon 18 August 2025 | 103.10 (-0.29%) | 103.00 | 98.30 - 107.00 | 2.5424 times | Thu 14 August 2025 | 103.40 (4.97%) | 96.00 | 96.00 - 103.40 | 1.8644 times | Wed 13 August 2025 | 98.50 (4.9%) | 93.90 | 89.20 - 98.50 | 1.1864 times | Tue 12 August 2025 | 93.90 (3.47%) | 93.90 | 93.90 - 93.90 | 0.1695 times | Fri 08 August 2025 | 90.75 (-0.49%) | 90.50 | 90.50 - 90.75 | 0.339 times | Thu 07 August 2025 | 91.20 (-5%) | 96.00 | 91.20 - 96.00 | 1.0169 times | Wed 06 August 2025 | 96.00 (3.95%) | 95.60 | 95.00 - 96.00 | 1.1864 times | Tue 05 August 2025 | 92.35 (1.43%) | 87.25 | 87.25 - 95.60 | 1.5254 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 79.2 and 97.75
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 94.65 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.50 (-14.41%) | 103.00 | 88.45 - 107.00 | 0.7788 times | Thu 14 August 2025 | 103.40 (13.94%) | 93.90 | 89.20 - 103.40 | 0.5919 times | Fri 08 August 2025 | 90.75 (-5.32%) | 91.05 | 87.25 - 96.00 | 0.9657 times | Thu 31 July 2025 | 95.85 (-7.7%) | 101.80 | 95.85 - 101.80 | 0.4673 times | Fri 25 July 2025 | 103.85 (-3.93%) | 105.95 | 101.90 - 106.00 | 0.9346 times | Fri 18 July 2025 | 108.10 (7.3%) | 98.75 | 98.75 - 108.10 | 2.0249 times | Fri 11 July 2025 | 100.75 (10.29%) | 93.00 | 93.00 - 100.75 | 1.7134 times | Fri 04 July 2025 | 91.35 (10.26%) | 84.50 | 84.50 - 91.35 | 1.028 times | Fri 27 June 2025 | 82.85 (10.25%) | 76.65 | 76.65 - 82.85 | 0.8411 times | Fri 20 June 2025 | 75.15 (1.76%) | 72.40 | 70.95 - 75.15 | 0.6542 times | Fri 13 June 2025 | 73.85 (-7.69%) | 78.40 | 73.85 - 78.40 | 0.2181 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 78 and 97.75
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 114 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.50 (-7.67%) | 91.05 | 87.25 - 107.00 | 0.1011 times | Thu 31 July 2025 | 95.85 (13.43%) | 86.15 | 86.15 - 108.10 | 0.2602 times | Mon 30 June 2025 | 84.50 (6.89%) | 77.50 | 70.95 - 84.50 | 0.12 times | Fri 30 May 2025 | 79.05 (-53.38%) | 60.00 | 57.30 - 79.05 | 0.2831 times | Wed 26 July 2023 | 169.55 (0%) | 238.00 | 169.55 - 238.00 | 4.2356 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.3
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.
SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopticsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and SynopticsTechnologies SYNOPTICS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_ST stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_ST stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 94.99 |
| 20 day DMA | 97.74 |
| 35 day DMA | 97.32 |
| 50 day DMA | 91.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 97.07 | 99.05 |
| 12 day EMA | 95.9 | 97.25 | 98 |
| 20 day EMA | 96.15 | 96.96 | 97.37 |
| 35 day EMA | 93.31 | 93.59 | 93.62 |
| 50 day EMA | 90.74 | 90.83 | 90.74 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 99.22 | 99.38 |
| 12 day SMA | 94.99 | 95.6 | 95.99 |
| 20 day SMA | 97.74 | 98.72 | 99.37 |
| 35 day SMA | 97.32 | 97.16 | 96.82 |
| 50 day SMA | 91.08 | 90.94 | 90.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.