SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies
Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 79.83 and 87.38
| Daily Target 1 | 73.53 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 81.083333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 88.63 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.60 (4.5%) | 81.60 | 76.05 - 83.60 | 1.4286 times | Thu 30 October 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3571 times | Fri 24 October 2025 | 80.00 (-0.37%) | 80.00 | 80.00 - 80.00 | 0.1786 times | Thu 23 October 2025 | 80.30 (-4.35%) | 83.95 | 79.75 - 83.95 | 0.8929 times | Wed 22 October 2025 | 83.95 (0%) | 83.95 | 83.95 - 83.95 | 0.8929 times | Mon 20 October 2025 | 83.95 (0%) | 83.95 | 83.95 - 83.95 | 0.1786 times | Fri 17 October 2025 | 83.95 (0%) | 83.95 | 83.95 - 83.95 | 0.3571 times | Thu 16 October 2025 | 83.95 (4.81%) | 83.95 | 83.95 - 83.95 | 0.1786 times | Wed 15 October 2025 | 80.10 (-4.59%) | 79.75 | 79.75 - 80.10 | 5 times | Mon 13 October 2025 | 83.95 (0%) | 83.95 | 83.95 - 87.80 | 0.5357 times | Fri 10 October 2025 | 83.95 (2.44%) | 78.50 | 77.85 - 84.90 | 1.6071 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 79.83 and 87.38
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 81.083333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.60 (4.5%) | 80.00 | 76.05 - 83.60 | 0.2053 times | Fri 24 October 2025 | 80.00 (-4.71%) | 83.95 | 79.75 - 83.95 | 0.2464 times | Fri 17 October 2025 | 83.95 (0%) | 83.95 | 79.75 - 87.80 | 0.6982 times | Fri 10 October 2025 | 83.95 (-16.47%) | 96.50 | 77.85 - 96.50 | 1.191 times | Fri 03 October 2025 | 100.50 (-4.65%) | 100.25 | 99.05 - 110.00 | 0.3901 times | Fri 26 September 2025 | 105.40 (-4.14%) | 104.60 | 99.25 - 112.35 | 2.2177 times | Fri 19 September 2025 | 109.95 (26.82%) | 88.40 | 88.40 - 110.00 | 2.6899 times | Fri 12 September 2025 | 86.70 (11.15%) | 78.00 | 75.00 - 86.70 | 0.3901 times | Fri 05 September 2025 | 78.00 (33.91%) | 81.15 | 78.00 - 96.00 | 0.4723 times | Tue 13 May 2025 | 58.25 (11.27%) | 51.50 | 51.50 - 58.85 | 1.499 times | Fri 09 May 2025 | 52.35 (-40.24%) | 93.55 | 52.20 - 93.55 | 8.768 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.58 and 94.08
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.60 (-19.62%) | 100.00 | 76.05 - 104.55 | 0.4624 times | Tue 30 September 2025 | 104.00 (78.54%) | 81.15 | 75.00 - 112.35 | 1.1329 times | Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 1.9383 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.5356 times | Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 1.1522 times | Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.4316 times | Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 1.183 times | Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.2832 times | Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 1.025 times | Thu 31 October 2024 | 113.00 (-8.83%) | 123.05 | 103.50 - 124.90 | 0.8555 times | Mon 30 September 2024 | 123.95 (8.73%) | 112.00 | 109.15 - 138.10 | 2.2466 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.98
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 80 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopticsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopticsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopticsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and SynopticsTechnologies SYNOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 82.47 |
| 20 day DMA | 89.13 |
| 35 day DMA | 91.31 |
| 50 day DMA | 88.15 |
| 100 day DMA | 95.68 |
| 150 day DMA | 103.9 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.24 | 81.86 |
| 12 day EMA | 84.23 | 84.35 | 85.14 |
| 20 day EMA | 86.67 | 86.99 | 87.73 |
| 35 day EMA | 87.3 | 87.52 | 87.96 |
| 50 day EMA | 88.12 | 88.3 | 88.64 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.64 | 82.43 |
| 12 day SMA | 82.47 | 82.69 | 83.59 |
| 20 day SMA | 89.13 | 90.45 | 92 |
| 35 day SMA | 91.31 | 91.24 | 91.47 |
| 50 day SMA | 88.15 | 88.26 | 88.51 |
| 100 day SMA | 95.68 | 96.01 | 96.35 |
| 150 day SMA | 103.9 | 104.08 | 104.31 |
| 200 day SMA | 107.74 | 107.87 | 108.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
