Login or Join

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 79.83 and 87.38

Daily Target 173.53
Daily Target 278.57
Daily Target 381.083333333333
Daily Target 486.12
Daily Target 588.63

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 31 October 2025 83.60 (4.5%) 81.60 76.05 - 83.60 1.4286 times
Thu 30 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0.3571 times
Fri 24 October 2025 80.00 (-0.37%) 80.00 80.00 - 80.00 0.1786 times
Thu 23 October 2025 80.30 (-4.35%) 83.95 79.75 - 83.95 0.8929 times
Wed 22 October 2025 83.95 (0%) 83.95 83.95 - 83.95 0.8929 times
Mon 20 October 2025 83.95 (0%) 83.95 83.95 - 83.95 0.1786 times
Fri 17 October 2025 83.95 (0%) 83.95 83.95 - 83.95 0.3571 times
Thu 16 October 2025 83.95 (4.81%) 83.95 83.95 - 83.95 0.1786 times
Wed 15 October 2025 80.10 (-4.59%) 79.75 79.75 - 80.10 5 times
Mon 13 October 2025 83.95 (0%) 83.95 83.95 - 87.80 0.5357 times
Fri 10 October 2025 83.95 (2.44%) 78.50 77.85 - 84.90 1.6071 times

 Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 79.83 and 87.38

Weekly Target 173.53
Weekly Target 278.57
Weekly Target 381.083333333333
Weekly Target 486.12
Weekly Target 588.63

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 31 October 2025 83.60 (4.5%) 80.00 76.05 - 83.60 0.2053 times
Fri 24 October 2025 80.00 (-4.71%) 83.95 79.75 - 83.95 0.2464 times
Fri 17 October 2025 83.95 (0%) 83.95 79.75 - 87.80 0.6982 times
Fri 10 October 2025 83.95 (-16.47%) 96.50 77.85 - 96.50 1.191 times
Fri 03 October 2025 100.50 (-4.65%) 100.25 99.05 - 110.00 0.3901 times
Fri 26 September 2025 105.40 (-4.14%) 104.60 99.25 - 112.35 2.2177 times
Fri 19 September 2025 109.95 (26.82%) 88.40 88.40 - 110.00 2.6899 times
Fri 12 September 2025 86.70 (11.15%) 78.00 75.00 - 86.70 0.3901 times
Fri 05 September 2025 78.00 (33.91%) 81.15 78.00 - 96.00 0.4723 times
Tue 13 May 2025 58.25 (11.27%) 51.50 51.50 - 58.85 1.499 times
Fri 09 May 2025 52.35 (-40.24%) 93.55 52.20 - 93.55 8.768 times

 weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.58 and 94.08

Monthly Target 159.57
Monthly Target 271.58
Monthly Target 388.066666666667
Monthly Target 4100.08
Monthly Target 5116.57

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 31 October 2025 83.60 (-19.62%) 100.00 76.05 - 104.55 0.4624 times
Tue 30 September 2025 104.00 (78.54%) 81.15 75.00 - 112.35 1.1329 times
Tue 13 May 2025 58.25 (-35.88%) 90.90 51.50 - 93.55 1.9383 times
Wed 30 April 2025 90.85 (9.39%) 89.85 85.10 - 116.00 0.5356 times
Fri 28 March 2025 83.05 (-22.09%) 100.00 81.00 - 104.50 1.1522 times
Fri 28 February 2025 106.60 (-12.08%) 121.80 102.00 - 125.00 0.4316 times
Fri 31 January 2025 121.25 (-1.66%) 120.00 108.25 - 129.80 1.183 times
Tue 31 December 2024 123.30 (4.18%) 117.10 115.00 - 129.90 1.2832 times
Fri 29 November 2024 118.35 (4.73%) 114.30 105.10 - 125.00 1.025 times
Thu 31 October 2024 113.00 (-8.83%) 123.05 103.50 - 124.90 0.8555 times
Mon 30 September 2024 123.95 (8.73%) 112.00 109.15 - 138.10 2.2466 times

 monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.98

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 10 points

Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 80 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopticsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynopticsTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynopticsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.44 and SynopticsTechnologies SYNOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.

SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 81.57
12 day DMA 82.47
20 day DMA 89.13
35 day DMA 91.31
50 day DMA 88.15
100 day DMA 95.68
150 day DMA 103.9
200 day DMA 107.74

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0381.2481.86
12 day EMA84.2384.3585.14
20 day EMA86.6786.9987.73
35 day EMA87.387.5287.96
50 day EMA88.1288.388.64

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5781.6482.43
12 day SMA82.4782.6983.59
20 day SMA89.1390.4592
35 day SMA91.3191.2491.47
50 day SMA88.1588.2688.51
100 day SMA95.6896.0196.35
150 day SMA103.9104.08104.31
200 day SMA107.74107.87108.02
Back to top | Use Dark Theme