Login or Join

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 48.38 and 56.18

Daily Target 147.05
Daily Target 249.7
Daily Target 354.85
Daily Target 457.5
Daily Target 562.65

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 09 May 2025 52.35 (-19.71%) 58.35 52.20 - 60.00 2.7004 times
Thu 08 May 2025 65.20 (-15.6%) 74.55 64.50 - 75.05 3.4599 times
Wed 07 May 2025 77.25 (-12.17%) 84.05 74.00 - 84.05 2.5949 times
Tue 06 May 2025 87.95 (-3.51%) 88.00 87.95 - 88.00 0.0633 times
Mon 05 May 2025 91.15 (4.05%) 93.55 87.55 - 93.55 0.1899 times
Fri 02 May 2025 87.60 (-3.58%) 90.90 87.60 - 90.90 0.0633 times
Wed 30 April 2025 90.85 (-0.87%) 91.55 88.75 - 91.55 0.1688 times
Tue 29 April 2025 91.65 (-0.11%) 91.65 91.65 - 91.65 0.0422 times
Mon 28 April 2025 91.75 (2.8%) 93.00 91.75 - 93.00 0.0633 times
Fri 25 April 2025 89.25 (-3.62%) 93.30 87.00 - 93.35 0.654 times
Thu 24 April 2025 92.60 (-9.17%) 97.65 90.00 - 97.65 0.865 times

 Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 31.6 and 72.95

Weekly Target 124.68
Weekly Target 238.52
Weekly Target 366.033333333333
Weekly Target 479.87
Weekly Target 5107.38

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 09 May 2025 52.35 (-40.24%) 93.55 52.20 - 93.55 4.9194 times
Fri 02 May 2025 87.60 (-1.85%) 93.00 87.60 - 93.00 0.1843 times
Fri 25 April 2025 89.25 (-8.27%) 116.00 87.00 - 116.00 0.9217 times
Thu 17 April 2025 97.30 (1.41%) 96.30 95.35 - 98.90 0.2535 times
Wed 09 April 2025 95.95 (-1.64%) 85.10 85.10 - 96.55 0.1728 times
Fri 04 April 2025 97.55 (17.46%) 89.85 88.70 - 97.55 0.1037 times
Fri 28 March 2025 83.05 (-15.04%) 97.75 81.00 - 98.00 1.0945 times
Fri 21 March 2025 97.75 (-3.27%) 101.05 93.90 - 101.05 0.6682 times
Thu 13 March 2025 101.05 (1.05%) 98.10 92.00 - 101.90 1.3594 times
Fri 07 March 2025 100.00 (-6.19%) 100.00 97.25 - 104.50 0.3226 times
Fri 28 February 2025 106.60 (-0.37%) 103.10 102.00 - 107.20 0.2765 times

 weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 31.6 and 72.95

Monthly Target 124.68
Monthly Target 238.52
Monthly Target 366.033333333333
Monthly Target 479.87
Monthly Target 5107.38

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 09 May 2025 52.35 (-42.38%) 90.90 52.20 - 93.55 1.317 times
Wed 30 April 2025 90.85 (9.39%) 89.85 85.10 - 116.00 0.4257 times
Fri 28 March 2025 83.05 (-22.09%) 100.00 81.00 - 104.50 0.9158 times
Fri 28 February 2025 106.60 (-12.08%) 121.80 102.00 - 125.00 0.343 times
Fri 31 January 2025 121.25 (-1.66%) 120.00 108.25 - 129.80 1.0046 times
Tue 31 December 2024 123.30 (4.18%) 117.10 115.00 - 129.90 1.072 times
Fri 29 November 2024 118.35 (4.73%) 114.30 105.10 - 125.00 0.8147 times
Thu 31 October 2024 113.00 (-8.83%) 123.05 103.50 - 124.90 0.6799 times
Mon 30 September 2024 123.95 (8.73%) 112.00 109.15 - 138.10 1.7856 times
Fri 30 August 2024 114.00 (7.19%) 106.35 81.75 - 125.50 1.6417 times
Wed 31 July 2024 106.35 (5.61%) 101.85 100.00 - 117.85 0.9403 times

 monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.9

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: -10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 12 points

Upper Bollinger band is at 113 and lower is at 67, while middle bands are at 78 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.

SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopticsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.

SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 74.78
12 day DMA 84.96
20 day DMA 89.45
35 day DMA 92.3
50 day DMA 96.54
100 day DMA 108.45
150 day DMA 111.57
200 day DMA 111.52

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7078.8385.64
12 day EMA80.6685.8189.56
20 day EMA85.8489.3691.9
35 day EMA91.8894.2195.92
50 day EMA95.9497.7299.05

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7881.8386.96
12 day SMA84.9688.7391.4
20 day SMA89.4591.5392.72
35 day SMA92.393.6994.66
50 day SMA96.5497.7598.72
100 day SMA108.45109.15109.72
150 day SMA111.57112.05112.44
200 day SMA111.52111.81112.01
Back to top | Use Dark Theme