Login or Join

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 116 and 118

Daily Target 1114.33
Daily Target 2115.67
Daily Target 3116.33333333333
Daily Target 4117.67
Daily Target 5118.33

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Wed 29 January 2025 117.00 (2.72%) 115.00 115.00 - 117.00 0.3077 times
Tue 28 January 2025 113.90 (1.38%) 108.25 108.25 - 113.90 0.3077 times
Mon 27 January 2025 112.35 (-5.59%) 117.70 112.35 - 117.70 0.3846 times
Fri 24 January 2025 119.00 (-4.8%) 121.00 119.00 - 121.00 0.1538 times
Thu 23 January 2025 125.00 (6.02%) 117.90 117.00 - 125.00 1.8462 times
Wed 22 January 2025 117.90 (-2.04%) 120.40 115.10 - 120.40 0.6154 times
Tue 21 January 2025 120.35 (-0.54%) 123.95 119.35 - 123.95 2.7692 times
Mon 20 January 2025 121.00 (2.02%) 122.95 118.20 - 125.00 2.3846 times
Fri 17 January 2025 118.60 (-2.55%) 122.85 116.25 - 122.85 1 times
Thu 16 January 2025 121.70 (3.93%) 120.00 120.00 - 122.50 0.2308 times
Wed 15 January 2025 117.10 (-0.76%) 118.00 117.10 - 121.95 0.3846 times

 Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 107.9 and 117.35

Weekly Target 1104.87
Weekly Target 2110.93
Weekly Target 3114.31666666667
Weekly Target 4120.38
Weekly Target 5123.77

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Wed 29 January 2025 117.00 (-1.68%) 117.70 108.25 - 117.70 0.2289 times
Fri 24 January 2025 119.00 (0.34%) 122.95 115.10 - 125.00 1.7782 times
Fri 17 January 2025 118.60 (-0.84%) 123.15 115.00 - 124.80 0.8451 times
Mon 13 January 2025 119.60 (-2.88%) 123.15 115.00 - 124.80 0.3697 times
Fri 10 January 2025 123.15 (2.54%) 120.00 113.00 - 129.80 1.8838 times
Fri 03 January 2025 120.10 (1.09%) 117.05 117.05 - 124.00 0.8099 times
Fri 27 December 2024 118.80 (-1.82%) 120.50 115.30 - 122.00 0.6162 times
Fri 20 December 2024 121.00 (-5.36%) 126.80 121.00 - 128.75 0.5986 times
Wed 18 December 2024 127.85 (-0.12%) 129.90 122.00 - 129.90 1.0915 times
Fri 13 December 2024 128.00 (8.02%) 121.20 115.00 - 129.60 1.7782 times
Fri 06 December 2024 118.50 (0.13%) 117.10 116.50 - 124.95 1.5493 times

 weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 101.85 and 123.4

Monthly Target 196.8
Monthly Target 2106.9
Monthly Target 3118.35
Monthly Target 4128.45
Monthly Target 5139.9

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Wed 29 January 2025 117.00 (-5.11%) 120.00 108.25 - 129.80 0.8411 times
Tue 31 December 2024 123.30 (4.18%) 117.10 115.00 - 129.90 0.9621 times
Fri 29 November 2024 118.35 (4.73%) 114.30 105.10 - 125.00 0.7312 times
Thu 31 October 2024 113.00 (-8.83%) 123.05 103.50 - 124.90 0.6102 times
Mon 30 September 2024 123.95 (8.73%) 112.00 109.15 - 138.10 1.6025 times
Fri 30 August 2024 114.00 (7.19%) 106.35 81.75 - 125.50 1.4733 times
Wed 31 July 2024 106.35 (5.61%) 101.85 100.00 - 117.85 0.8439 times
Fri 28 June 2024 100.70 (-5.22%) 107.10 97.00 - 110.00 1.3716 times
Fri 31 May 2024 106.25 (-10.38%) 121.00 102.60 - 126.20 0.9511 times
Tue 30 April 2024 118.55 (8.12%) 113.00 112.50 - 122.50 0.613 times
Thu 28 March 2024 109.65 (-16.84%) 130.00 97.45 - 132.90 1.7427 times

 monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.

SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopticsTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopticsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.44 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.

SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 117.45
12 day DMA 118.49
20 day DMA 118.58
35 day DMA 120.72
50 day DMA 120.64
100 day DMA 119.87
150 day DMA 115.95
200 day DMA 114.74

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65116.47117.76
12 day EMA117.97118.15118.92
20 day EMA118.67118.85119.37
35 day EMA119.26119.39119.71
50 day EMA119.86119.98120.23

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45117.63118.92
12 day SMA118.49118.71119.18
20 day SMA118.58118.73119.2
35 day SMA120.72120.83120.92
50 day SMA120.64120.65120.67
100 day SMA119.87119.93119.96
150 day SMA115.95115.85115.77
200 day SMA114.74114.74114.75
Back to top | Use Dark Theme