SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies
Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 48.38 and 56.18
Daily Target 1 | 47.05 |
Daily Target 2 | 49.7 |
Daily Target 3 | 54.85 |
Daily Target 4 | 57.5 |
Daily Target 5 | 62.65 |
Daily price and volume Synoptics Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.35 (-19.71%) | 58.35 | 52.20 - 60.00 | 2.7004 times | Thu 08 May 2025 | 65.20 (-15.6%) | 74.55 | 64.50 - 75.05 | 3.4599 times | Wed 07 May 2025 | 77.25 (-12.17%) | 84.05 | 74.00 - 84.05 | 2.5949 times | Tue 06 May 2025 | 87.95 (-3.51%) | 88.00 | 87.95 - 88.00 | 0.0633 times | Mon 05 May 2025 | 91.15 (4.05%) | 93.55 | 87.55 - 93.55 | 0.1899 times | Fri 02 May 2025 | 87.60 (-3.58%) | 90.90 | 87.60 - 90.90 | 0.0633 times | Wed 30 April 2025 | 90.85 (-0.87%) | 91.55 | 88.75 - 91.55 | 0.1688 times | Tue 29 April 2025 | 91.65 (-0.11%) | 91.65 | 91.65 - 91.65 | 0.0422 times | Mon 28 April 2025 | 91.75 (2.8%) | 93.00 | 91.75 - 93.00 | 0.0633 times | Fri 25 April 2025 | 89.25 (-3.62%) | 93.30 | 87.00 - 93.35 | 0.654 times | Thu 24 April 2025 | 92.60 (-9.17%) | 97.65 | 90.00 - 97.65 | 0.865 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 31.6 and 72.95
Weekly Target 1 | 24.68 |
Weekly Target 2 | 38.52 |
Weekly Target 3 | 66.033333333333 |
Weekly Target 4 | 79.87 |
Weekly Target 5 | 107.38 |
Weekly price and volumes for Synoptics Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.35 (-40.24%) | 93.55 | 52.20 - 93.55 | 4.9194 times | Fri 02 May 2025 | 87.60 (-1.85%) | 93.00 | 87.60 - 93.00 | 0.1843 times | Fri 25 April 2025 | 89.25 (-8.27%) | 116.00 | 87.00 - 116.00 | 0.9217 times | Thu 17 April 2025 | 97.30 (1.41%) | 96.30 | 95.35 - 98.90 | 0.2535 times | Wed 09 April 2025 | 95.95 (-1.64%) | 85.10 | 85.10 - 96.55 | 0.1728 times | Fri 04 April 2025 | 97.55 (17.46%) | 89.85 | 88.70 - 97.55 | 0.1037 times | Fri 28 March 2025 | 83.05 (-15.04%) | 97.75 | 81.00 - 98.00 | 1.0945 times | Fri 21 March 2025 | 97.75 (-3.27%) | 101.05 | 93.90 - 101.05 | 0.6682 times | Thu 13 March 2025 | 101.05 (1.05%) | 98.10 | 92.00 - 101.90 | 1.3594 times | Fri 07 March 2025 | 100.00 (-6.19%) | 100.00 | 97.25 - 104.50 | 0.3226 times | Fri 28 February 2025 | 106.60 (-0.37%) | 103.10 | 102.00 - 107.20 | 0.2765 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 31.6 and 72.95
Monthly Target 1 | 24.68 |
Monthly Target 2 | 38.52 |
Monthly Target 3 | 66.033333333333 |
Monthly Target 4 | 79.87 |
Monthly Target 5 | 107.38 |
Monthly price and volumes Synoptics Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.35 (-42.38%) | 90.90 | 52.20 - 93.55 | 1.317 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.4257 times | Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 0.9158 times | Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.343 times | Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 1.0046 times | Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.072 times | Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 0.8147 times | Thu 31 October 2024 | 113.00 (-8.83%) | 123.05 | 103.50 - 124.90 | 0.6799 times | Mon 30 September 2024 | 123.95 (8.73%) | 112.00 | 109.15 - 138.10 | 1.7856 times | Fri 30 August 2024 | 114.00 (7.19%) | 106.35 | 81.75 - 125.50 | 1.6417 times | Wed 31 July 2024 | 106.35 (5.61%) | 101.85 | 100.00 - 117.85 | 0.9403 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.9
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: -10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 12 points
Upper Bollinger band is at 113 and lower is at 67, while middle bands are at 78 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.
SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopticsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
DMA period | DMA value |
5 day DMA | 74.78 |
12 day DMA | 84.96 |
20 day DMA | 89.45 |
35 day DMA | 92.3 |
50 day DMA | 96.54 |
100 day DMA | 108.45 |
150 day DMA | 111.57 |
200 day DMA | 111.52 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70 | 78.83 | 85.64 |
12 day EMA | 80.66 | 85.81 | 89.56 |
20 day EMA | 85.84 | 89.36 | 91.9 |
35 day EMA | 91.88 | 94.21 | 95.92 |
50 day EMA | 95.94 | 97.72 | 99.05 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.78 | 81.83 | 86.96 |
12 day SMA | 84.96 | 88.73 | 91.4 |
20 day SMA | 89.45 | 91.53 | 92.72 |
35 day SMA | 92.3 | 93.69 | 94.66 |
50 day SMA | 96.54 | 97.75 | 98.72 |
100 day SMA | 108.45 | 109.15 | 109.72 |
150 day SMA | 111.57 | 112.05 | 112.44 |
200 day SMA | 111.52 | 111.81 | 112.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.