Login or Join

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 16.11 and 16.59

Daily Target 115.99
Daily Target 216.22
Daily Target 316.473333333333
Daily Target 416.7
Daily Target 516.95

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 31 October 2025 16.44 (-1.32%) 16.73 16.25 - 16.73 1.4151 times
Thu 30 October 2025 16.66 (-0.42%) 16.58 16.58 - 16.87 0.8002 times
Wed 29 October 2025 16.73 (0.78%) 16.60 16.52 - 16.90 1.1581 times
Tue 28 October 2025 16.60 (0.06%) 16.51 16.50 - 16.81 0.8184 times
Mon 27 October 2025 16.59 (-0.48%) 16.67 16.55 - 16.87 1.075 times
Fri 24 October 2025 16.67 (-0.3%) 16.90 16.50 - 16.95 1.044 times
Thu 23 October 2025 16.72 (-0.3%) 16.59 16.50 - 16.87 1.2833 times
Wed 22 October 2025 16.77 (1.95%) 16.99 16.62 - 16.99 0.6104 times
Mon 20 October 2025 16.45 (0.49%) 16.35 16.31 - 16.56 0.8155 times
Fri 17 October 2025 16.37 (-0.43%) 16.44 16.30 - 16.65 0.9799 times
Thu 16 October 2025 16.44 (0.8%) 16.31 16.31 - 16.71 0.953 times

 Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 16.02 and 16.67

Weekly Target 115.88
Weekly Target 216.16
Weekly Target 316.53
Weekly Target 416.81
Weekly Target 517.18

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 31 October 2025 16.44 (-1.38%) 16.67 16.25 - 16.90 0.5159 times
Fri 24 October 2025 16.67 (1.83%) 16.35 16.31 - 16.99 0.3676 times
Fri 17 October 2025 16.37 (-3.65%) 17.00 16.26 - 17.10 0.544 times
Fri 10 October 2025 16.99 (0.59%) 16.89 16.20 - 17.40 0.7694 times
Fri 03 October 2025 16.89 (1.81%) 16.89 16.00 - 17.05 0.572 times
Fri 26 September 2025 16.59 (-7.37%) 17.91 16.50 - 17.91 0.5599 times
Fri 19 September 2025 17.91 (-0.22%) 17.94 17.66 - 18.39 0.4843 times
Fri 12 September 2025 17.95 (-16.51%) 21.15 17.05 - 21.49 1.0817 times
Fri 13 June 2025 21.50 (3.66%) 20.84 20.71 - 22.64 2.7519 times
Fri 06 June 2025 20.74 (-6.07%) 22.08 20.25 - 22.72 2.3532 times
Fri 30 May 2025 22.08 (13.11%) 19.59 19.59 - 23.49 5.4631 times

 weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 16.22 and 17.62

Monthly Target 115.21
Monthly Target 215.83
Monthly Target 316.613333333333
Monthly Target 417.23
Monthly Target 518.01

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.4484 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.3491 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.0235 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 2.3639 times
Wed 30 April 2025 16.32 (-0.85%) 16.48 14.50 - 18.40 0.7774 times
Fri 28 March 2025 16.46 (7.3%) 15.20 14.10 - 18.46 0.9436 times
Fri 28 February 2025 15.34 (-15.95%) 18.20 15.23 - 19.33 0.7725 times
Fri 31 January 2025 18.25 (-8.75%) 20.03 16.15 - 21.05 0.9994 times
Tue 31 December 2024 20.00 (-0.55%) 20.10 19.47 - 23.87 1.3288 times
Fri 29 November 2024 20.11 (-0.45%) 20.36 19.45 - 22.08 0.9934 times
Thu 31 October 2024 20.20 (-7.38%) 21.90 17.84 - 22.79 1.9808 times

 monthly chart SyncomFormu

Indicator Analysis of SyncomFormu

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyncomFormu (SYNCOMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SyncomFormu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyncomFormu in short term but the buy signal is initial and weak.

SyncomFormu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomFormu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomFormu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and SyncomFormu SYNCOMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomFormu SYNCOMF stock. Volume based technical analysis of SyncomFormu SYNCOMF stock is negative.

SyncomFormu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.56
20 day DMA 16.63
35 day DMA 16.94
50 day DMA 18.14
100 day DMA 17.72
150 day DMA 17.74
200 day DMA 18.45

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6516.65
12 day EMA16.6216.6516.65
20 day EMA16.7816.8216.84
35 day EMA17.4817.5417.59
50 day EMA18.1918.2618.33

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6516.66
12 day SMA16.5616.5616.56
20 day SMA16.6316.6316.6
35 day SMA16.9416.9616.98
50 day SMA18.1418.2518.36
100 day SMA17.7217.7217.71
150 day SMA17.7417.7617.78
200 day SMA18.4518.4818.5
Back to top | Use Dark Theme