Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 1056.28 and 1117.38
| Daily Target 1 | 1044.15 |
| Daily Target 2 | 1068.4 |
| Daily Target 3 | 1105.25 |
| Daily Target 4 | 1129.5 |
| Daily Target 5 | 1166.35 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1092.65 (-4.36%) | 1120.00 | 1081.00 - 1142.10 | 0.9095 times | Thu 03 April 2025 | 1142.50 (0.69%) | 1123.00 | 1122.05 - 1150.05 | 0.4794 times | Wed 02 April 2025 | 1134.70 (1.53%) | 1115.00 | 1110.00 - 1152.70 | 0.8529 times | Tue 01 April 2025 | 1117.65 (-0.32%) | 1121.20 | 1110.50 - 1139.90 | 1.036 times | Fri 28 March 2025 | 1121.20 (-2.91%) | 1150.55 | 1112.25 - 1167.60 | 1.6224 times | Thu 27 March 2025 | 1154.80 (1.31%) | 1136.35 | 1125.35 - 1164.90 | 0.9322 times | Wed 26 March 2025 | 1139.90 (0.52%) | 1135.35 | 1130.10 - 1152.55 | 0.6547 times | Tue 25 March 2025 | 1134.00 (-3.35%) | 1185.00 | 1125.05 - 1187.00 | 1.2889 times | Mon 24 March 2025 | 1173.30 (1.4%) | 1169.95 | 1165.00 - 1199.30 | 1.1763 times | Fri 21 March 2025 | 1157.15 (0.36%) | 1163.95 | 1142.00 - 1171.00 | 1.0477 times | Thu 20 March 2025 | 1153.05 (-1.36%) | 1186.90 | 1149.80 - 1186.90 | 0.7953 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 1050.98 and 1122.68
| Weekly Target 1 | 1037.08 |
| Weekly Target 2 | 1064.87 |
| Weekly Target 3 | 1108.7833333333 |
| Weekly Target 4 | 1136.57 |
| Weekly Target 5 | 1180.48 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1092.65 (-2.55%) | 1121.20 | 1081.00 - 1152.70 | 0.496 times | Fri 28 March 2025 | 1121.20 (-3.11%) | 1169.95 | 1112.25 - 1199.30 | 0.8587 times | Fri 21 March 2025 | 1157.15 (0.08%) | 1157.90 | 1142.00 - 1197.90 | 0.7641 times | Thu 13 March 2025 | 1156.20 (0.43%) | 1150.00 | 1120.05 - 1204.00 | 0.5407 times | Fri 07 March 2025 | 1151.30 (8.4%) | 1080.00 | 1025.25 - 1176.45 | 0.9456 times | Fri 28 February 2025 | 1062.10 (-6.81%) | 1136.05 | 1045.30 - 1204.90 | 0.6649 times | Fri 21 February 2025 | 1139.75 (3.54%) | 1084.25 | 1061.60 - 1161.85 | 0.6692 times | Fri 14 February 2025 | 1100.75 (-11.4%) | 1242.00 | 1072.20 - 1271.00 | 1.4454 times | Fri 07 February 2025 | 1242.35 (-0.17%) | 1320.00 | 1228.50 - 1454.80 | 3.0827 times | Fri 31 January 2025 | 1244.45 (-2.43%) | 1250.00 | 1220.55 - 1295.30 | 0.5328 times | Fri 24 January 2025 | 1275.50 (-0.28%) | 1272.00 | 1238.00 - 1323.90 | 0.5093 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 1050.98 and 1122.68
| Monthly Target 1 | 1037.08 |
| Monthly Target 2 | 1064.87 |
| Monthly Target 3 | 1108.7833333333 |
| Monthly Target 4 | 1136.57 |
| Monthly Target 5 | 1180.48 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1092.65 (-2.55%) | 1121.20 | 1081.00 - 1152.70 | 0.0888 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.5567 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.0497 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.6178 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.3705 times | Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.5042 times | Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 1.4928 times | Mon 30 September 2024 | 1570.25 (0.53%) | 1536.00 | 1436.85 - 1713.00 | 0.7921 times | Fri 30 August 2024 | 1562.00 (31.15%) | 1202.80 | 1189.90 - 1748.75 | 4.1561 times | Wed 31 July 2024 | 1191.00 (1.37%) | 1176.00 | 1063.60 - 1224.00 | 0.3713 times | Fri 28 June 2024 | 1174.90 (8.35%) | 1120.00 | 913.00 - 1290.00 | 1.0081 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1151 and price is deviating by 23 points
Upper Bollinger band is at 1196 and lower is at 1106, while middle bands are at 1129 and 1174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.31 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 1121.74 |
| 12 day DMA | 1140.82 |
| 20 day DMA | 1150.71 |
| 35 day DMA | 1136.98 |
| 50 day DMA | 1179.25 |
| 100 day DMA | 1259.2 |
| 150 day DMA | 1374.83 |
| 200 day DMA | 1368.41 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.04 | 1136.74 | 1133.86 |
| 12 day EMA | 1134.97 | 1142.66 | 1142.69 |
| 20 day EMA | 1142.78 | 1148.06 | 1148.65 |
| 35 day EMA | 1165.14 | 1169.41 | 1170.99 |
| 50 day EMA | 1180.45 | 1184.03 | 1185.72 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.74 | 1134.17 | 1133.65 |
| 12 day SMA | 1140.82 | 1147.16 | 1149.52 |
| 20 day SMA | 1150.71 | 1153.48 | 1152.48 |
| 35 day SMA | 1136.98 | 1138.3 | 1140.1 |
| 50 day SMA | 1179.25 | 1182.47 | 1185.38 |
| 100 day SMA | 1259.2 | 1263.16 | 1267.33 |
| 150 day SMA | 1374.83 | 1377.96 | 1380.44 |
| 200 day SMA | 1368.41 | 1368.93 | 1368.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.