Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 938.23 and 950.08
| Daily Target 1 | 928.92 |
| Daily Target 2 | 935.68 |
| Daily Target 3 | 940.76666666667 |
| Daily Target 4 | 947.53 |
| Daily Target 5 | 952.62 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 942.45 (0.98%) | 940.95 | 934.00 - 945.85 | 0.3364 times | Fri 29 August 2025 | 933.30 (-0.98%) | 937.80 | 930.50 - 945.40 | 0.4293 times | Thu 28 August 2025 | 942.50 (1.21%) | 947.00 | 925.80 - 952.30 | 0.8994 times | Tue 26 August 2025 | 931.20 (-2.4%) | 954.10 | 925.80 - 958.90 | 1.7458 times | Mon 25 August 2025 | 954.10 (-0.37%) | 965.90 | 949.00 - 965.90 | 0.6107 times | Fri 22 August 2025 | 957.60 (-0.41%) | 964.30 | 952.50 - 965.00 | 0.4953 times | Thu 21 August 2025 | 961.50 (0.18%) | 964.90 | 956.50 - 967.80 | 0.5247 times | Wed 20 August 2025 | 959.80 (-0.03%) | 959.90 | 948.80 - 970.20 | 1.6465 times | Tue 19 August 2025 | 960.10 (-1.79%) | 977.50 | 952.50 - 977.50 | 1.2286 times | Mon 18 August 2025 | 977.60 (3.53%) | 981.00 | 958.30 - 991.50 | 2.0834 times | Thu 14 August 2025 | 944.30 (-1.09%) | 964.20 | 941.00 - 964.30 | 0.7022 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 938.23 and 950.08
| Weekly Target 1 | 928.92 |
| Weekly Target 2 | 935.68 |
| Weekly Target 3 | 940.76666666667 |
| Weekly Target 4 | 947.53 |
| Weekly Target 5 | 952.62 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 942.45 (0.98%) | 940.95 | 934.00 - 945.85 | 0.0544 times | Fri 29 August 2025 | 933.30 (-2.54%) | 965.90 | 925.80 - 965.90 | 0.5962 times | Fri 22 August 2025 | 957.60 (1.41%) | 981.00 | 948.80 - 991.50 | 0.9672 times | Thu 14 August 2025 | 944.30 (-1.57%) | 963.00 | 939.00 - 980.90 | 0.6134 times | Fri 08 August 2025 | 959.40 (-12.13%) | 1078.10 | 955.00 - 1078.10 | 1.4107 times | Fri 01 August 2025 | 1091.80 (-2.17%) | 1118.20 | 1071.10 - 1150.10 | 1.8933 times | Fri 25 July 2025 | 1116.00 (-3.82%) | 1160.30 | 1101.00 - 1179.80 | 0.7118 times | Fri 18 July 2025 | 1160.30 (0.96%) | 1155.00 | 1134.60 - 1200.50 | 0.9689 times | Fri 11 July 2025 | 1149.30 (1.64%) | 1136.30 | 1133.10 - 1164.70 | 0.8806 times | Fri 04 July 2025 | 1130.70 (4.52%) | 1082.00 | 1073.70 - 1139.10 | 1.9033 times | Fri 27 June 2025 | 1081.80 (0.14%) | 1080.30 | 1062.20 - 1094.90 | 1.3 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 938.23 and 950.08
| Monthly Target 1 | 928.92 |
| Monthly Target 2 | 935.68 |
| Monthly Target 3 | 940.76666666667 |
| Monthly Target 4 | 947.53 |
| Monthly Target 5 | 952.62 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 942.45 (0.98%) | 940.95 | 934.00 - 945.85 | 0.0066 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.6089 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.5498 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.6703 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.1204 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 0.9018 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.9072 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.7105 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.9399 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.5846 times | Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.8216 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 40 points
Upper Bollinger band is at 1050 and lower is at 893, while middle bands are at 932 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.91 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 940.71 |
| 12 day DMA | 951.6 |
| 20 day DMA | 971.18 |
| 35 day DMA | 1045.79 |
| 50 day DMA | 1065.02 |
| 100 day DMA | 1130.02 |
| 150 day DMA | 1146.43 |
| 200 day DMA | 1196.97 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.5 | 942.53 | 947.14 |
| 12 day EMA | 957.38 | 960.09 | 964.96 |
| 20 day EMA | 980.62 | 984.64 | 990.04 |
| 35 day EMA | 1014.51 | 1018.75 | 1023.78 |
| 50 day EMA | 1057.08 | 1061.76 | 1067 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.71 | 943.74 | 949.38 |
| 12 day SMA | 951.6 | 952.93 | 955.28 |
| 20 day SMA | 971.18 | 979.81 | 990.14 |
| 35 day SMA | 1045.79 | 1052.01 | 1058.29 |
| 50 day SMA | 1065.02 | 1067.91 | 1071.14 |
| 100 day SMA | 1130.02 | 1131.52 | 1133.62 |
| 150 day SMA | 1146.43 | 1148.5 | 1150.87 |
| 200 day SMA | 1196.97 | 1200.13 | 1203.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.