Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 918.9 and 940.9
| Daily Target 1 | 913.6 |
| Daily Target 2 | 924.2 |
| Daily Target 3 | 935.6 |
| Daily Target 4 | 946.2 |
| Daily Target 5 | 957.6 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 934.80 (0.05%) | 944.00 | 925.00 - 947.00 | 1.957 times | Thu 30 October 2025 | 934.35 (2.19%) | 914.00 | 902.00 - 944.00 | 1.3332 times | Wed 29 October 2025 | 914.35 (1.68%) | 899.25 | 895.05 - 918.00 | 0.5345 times | Tue 28 October 2025 | 899.25 (-0.28%) | 905.35 | 894.00 - 910.00 | 0.7407 times | Mon 27 October 2025 | 901.75 (-0.22%) | 900.90 | 899.00 - 906.10 | 0.6281 times | Fri 24 October 2025 | 903.70 (-0.94%) | 912.00 | 899.85 - 913.65 | 0.8382 times | Thu 23 October 2025 | 912.25 (-1.56%) | 929.50 | 903.10 - 931.30 | 1.0916 times | Wed 22 October 2025 | 926.70 (1.19%) | 925.80 | 916.90 - 930.00 | 0.4459 times | Mon 20 October 2025 | 915.80 (2%) | 897.85 | 881.00 - 920.25 | 1.4544 times | Fri 17 October 2025 | 897.85 (1.33%) | 892.00 | 881.95 - 906.75 | 0.9767 times | Thu 16 October 2025 | 886.10 (1.2%) | 875.00 | 870.65 - 892.30 | 0.8427 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 914.4 and 967.4
| Weekly Target 1 | 872.27 |
| Weekly Target 2 | 903.53 |
| Weekly Target 3 | 925.26666666667 |
| Weekly Target 4 | 956.53 |
| Weekly Target 5 | 978.27 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.4622 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 1.0783 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.3305 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.7751 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.751 times | Fri 26 September 2025 | 902.80 (-5.39%) | 958.00 | 901.10 - 958.20 | 1.1323 times | Fri 19 September 2025 | 954.20 (1.39%) | 940.25 | 935.00 - 962.60 | 1.1302 times | Fri 12 September 2025 | 941.15 (-0.52%) | 950.50 | 933.00 - 955.00 | 0.8098 times | Fri 05 September 2025 | 946.05 (1.37%) | 940.95 | 934.00 - 974.70 | 0.7251 times | Fri 29 August 2025 | 933.30 (-2.54%) | 965.90 | 925.80 - 965.90 | 0.8055 times | Fri 22 August 2025 | 957.60 (1.41%) | 981.00 | 948.80 - 991.50 | 1.3067 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 900.2 and 981.6
| Monthly Target 1 | 834.4 |
| Monthly Target 2 | 884.6 |
| Monthly Target 3 | 915.8 |
| Monthly Target 4 | 966 |
| Monthly Target 5 | 997.2 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.438 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.3656 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.5952 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.5373 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.6552 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.0499 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 0.8814 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.8867 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.6719 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.9187 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.5714 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Symphony SYMPHONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 18 points
Upper Bollinger band is at 939 and lower is at 870, while middle bands are at 888 and 922
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.14 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 916.9 |
| 12 day DMA | 908.54 |
| 20 day DMA | 904.41 |
| 35 day DMA | 914.76 |
| 50 day DMA | 924.52 |
| 100 day DMA | 1010.29 |
| 150 day DMA | 1071.22 |
| 200 day DMA | 1103.34 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.36 | 916.14 | 907.04 |
| 12 day EMA | 913.26 | 909.34 | 904.8 |
| 20 day EMA | 911.85 | 909.44 | 906.82 |
| 35 day EMA | 917.81 | 916.81 | 915.78 |
| 50 day EMA | 926.73 | 926.4 | 926.08 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.9 | 910.68 | 906.26 |
| 12 day SMA | 908.54 | 903.63 | 899.31 |
| 20 day SMA | 904.41 | 903.29 | 901.83 |
| 35 day SMA | 914.76 | 914.94 | 915.19 |
| 50 day SMA | 924.52 | 925.03 | 925.89 |
| 100 day SMA | 1010.29 | 1012.74 | 1014.9 |
| 150 day SMA | 1071.22 | 1072.81 | 1074.3 |
| 200 day SMA | 1103.34 | 1105.01 | 1106.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.