SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 249.23 and 265.98
| Daily Target 1 | 245.93 |
| Daily Target 2 | 252.52 |
| Daily Target 3 | 262.68333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 279.43 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 259.10 (-4.71%) | 271.00 | 256.10 - 272.85 | 0.7437 times | Thu 03 April 2025 | 271.90 (2.78%) | 259.00 | 258.95 - 274.90 | 0.8176 times | Wed 02 April 2025 | 264.55 (-0.62%) | 267.50 | 256.50 - 268.65 | 0.629 times | Tue 01 April 2025 | 266.20 (6.33%) | 248.95 | 247.45 - 272.50 | 1.4167 times | Fri 28 March 2025 | 250.35 (-0.32%) | 253.00 | 247.00 - 261.65 | 0.9886 times | Thu 27 March 2025 | 251.15 (0.6%) | 249.65 | 244.30 - 254.55 | 0.9486 times | Wed 26 March 2025 | 249.65 (-4.44%) | 262.00 | 247.05 - 263.00 | 0.8611 times | Tue 25 March 2025 | 261.25 (0.36%) | 262.70 | 251.60 - 268.45 | 1.1416 times | Mon 24 March 2025 | 260.30 (1.78%) | 258.90 | 255.95 - 265.75 | 0.9649 times | Fri 21 March 2025 | 255.75 (8.46%) | 235.30 | 234.15 - 258.95 | 1.4881 times | Thu 20 March 2025 | 235.80 (-2.22%) | 244.70 | 232.95 - 247.30 | 1.0582 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 253.28 and 280.73
| Weekly Target 1 | 233.03 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 260.48333333333 |
| Weekly Target 4 | 273.52 |
| Weekly Target 5 | 287.93 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 259.10 (3.5%) | 248.95 | 247.45 - 274.90 | 0.9246 times | Fri 28 March 2025 | 250.35 (-2.11%) | 258.90 | 244.30 - 268.45 | 1.2573 times | Fri 21 March 2025 | 255.75 (15.65%) | 222.00 | 218.45 - 258.95 | 1.6797 times | Thu 13 March 2025 | 221.15 (-13.73%) | 256.35 | 220.10 - 259.00 | 0.8406 times | Fri 07 March 2025 | 256.35 (0.35%) | 256.50 | 231.40 - 266.95 | 1.2137 times | Fri 28 February 2025 | 255.45 (-8.28%) | 273.05 | 245.20 - 277.00 | 0.6912 times | Fri 21 February 2025 | 278.50 (6.87%) | 258.90 | 251.50 - 296.25 | 0.942 times | Fri 14 February 2025 | 260.60 (-17.99%) | 318.00 | 255.65 - 321.45 | 1.0563 times | Fri 07 February 2025 | 317.75 (-3.97%) | 318.30 | 308.65 - 333.00 | 0.3036 times | Fri 31 January 2025 | 330.90 (-2.27%) | 326.10 | 305.65 - 341.05 | 1.0909 times | Fri 24 January 2025 | 338.60 (-17.8%) | 404.75 | 338.60 - 404.75 | 1.1499 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 253.28 and 280.73
| Monthly Target 1 | 233.03 |
| Monthly Target 2 | 246.07 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 273.52 |
| Monthly Target 5 | 287.93 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 259.10 (3.5%) | 248.95 | 247.45 - 274.90 | 0.3486 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.8819 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 1.1285 times | Fri 31 January 2025 | 330.90 (-27.89%) | 454.60 | 305.65 - 476.90 | 1.5738 times | Tue 31 December 2024 | 458.90 (-5.66%) | 486.45 | 441.05 - 525.95 | 0.696 times | Fri 29 November 2024 | 486.45 (-16.8%) | 592.00 | 459.05 - 603.35 | 0.5146 times | Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.3821 times | Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.34 times | Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.3966 times | Wed 31 July 2024 | 687.75 (-3.6%) | 722.00 | 624.40 - 734.00 | 0.7379 times | Fri 28 June 2024 | 713.40 (1.65%) | 736.90 | 660.00 - 810.80 | 0.5439 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 218, while middle bands are at 233 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.93 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 262.42 |
| 12 day DMA | 255.6 |
| 20 day DMA | 247.53 |
| 35 day DMA | 254.42 |
| 50 day DMA | 275.75 |
| 100 day DMA | 371.48 |
| 150 day DMA | 456.12 |
| 200 day DMA | 511.64 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.84 | 263.21 | 258.86 |
| 12 day EMA | 256.58 | 256.12 | 253.25 |
| 20 day EMA | 256.63 | 256.37 | 254.74 |
| 35 day EMA | 270.09 | 270.74 | 270.67 |
| 50 day EMA | 285.75 | 286.84 | 287.45 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.42 | 260.83 | 256.38 |
| 12 day SMA | 255.6 | 252.94 | 248.57 |
| 20 day SMA | 247.53 | 247.21 | 246.11 |
| 35 day SMA | 254.42 | 255.46 | 256.65 |
| 50 day SMA | 275.75 | 278.34 | 280.61 |
| 100 day SMA | 371.48 | 374.25 | 377.06 |
| 150 day SMA | 456.12 | 458.88 | 461.49 |
| 200 day SMA | 511.64 | 513.95 | 516.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.