SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 459.23 and 475.03
| Daily Target 1 | 455.63 |
| Daily Target 2 | 462.82 |
| Daily Target 3 | 471.43333333333 |
| Daily Target 4 | 478.62 |
| Daily Target 5 | 487.23 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 470.00 (-1.28%) | 473.45 | 464.25 - 480.05 | 0.6515 times | Tue 19 November 2024 | 476.10 (-0.2%) | 479.90 | 472.10 - 500.90 | 1.2518 times | Mon 18 November 2024 | 477.05 (-2.77%) | 491.00 | 473.70 - 496.80 | 0.6471 times | Thu 14 November 2024 | 490.65 (1.39%) | 468.35 | 468.35 - 502.00 | 1.1085 times | Wed 13 November 2024 | 483.90 (-5%) | 500.00 | 483.90 - 506.00 | 2.8014 times | Tue 12 November 2024 | 509.35 (-5%) | 536.15 | 509.35 - 539.00 | 1.4046 times | Mon 11 November 2024 | 536.15 (-2.9%) | 552.00 | 534.50 - 556.45 | 0.4932 times | Fri 08 November 2024 | 552.15 (-4.11%) | 565.00 | 547.05 - 574.85 | 0.6913 times | Thu 07 November 2024 | 575.80 (-2.12%) | 590.00 | 573.70 - 593.25 | 0.3174 times | Wed 06 November 2024 | 588.25 (2.14%) | 577.00 | 573.10 - 592.15 | 0.6332 times | Tue 05 November 2024 | 575.95 (-1.41%) | 579.00 | 572.00 - 583.45 | 0.4563 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 448.8 and 485.45
| Weekly Target 1 | 441.73 |
| Weekly Target 2 | 455.87 |
| Weekly Target 3 | 478.38333333333 |
| Weekly Target 4 | 492.52 |
| Weekly Target 5 | 515.03 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 470.00 (-4.21%) | 491.00 | 464.25 - 500.90 | 0.3042 times | Thu 14 November 2024 | 490.65 (-11.14%) | 552.00 | 468.35 - 556.45 | 0.6927 times | Fri 08 November 2024 | 552.15 (-7.85%) | 599.20 | 547.05 - 603.10 | 0.3108 times | Fri 01 November 2024 | 599.20 (7.24%) | 565.00 | 545.40 - 603.35 | 0.3999 times | Fri 25 October 2024 | 558.75 (-11.55%) | 632.00 | 542.40 - 638.00 | 0.6962 times | Fri 18 October 2024 | 631.70 (11.53%) | 569.00 | 546.15 - 641.70 | 1.6479 times | Fri 11 October 2024 | 566.40 (3.62%) | 552.25 | 504.05 - 596.00 | 0.9852 times | Fri 04 October 2024 | 546.60 (-15.75%) | 649.90 | 541.05 - 652.75 | 1.6036 times | Fri 27 September 2024 | 648.75 (-9.97%) | 710.00 | 623.00 - 721.45 | 2.8638 times | Fri 20 September 2024 | 720.60 (-2.86%) | 744.00 | 675.55 - 746.95 | 0.4957 times | Fri 13 September 2024 | 741.85 (5.17%) | 705.00 | 684.05 - 758.45 | 0.6346 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 397.58 and 536.68
| Monthly Target 1 | 373.43 |
| Monthly Target 2 | 421.72 |
| Monthly Target 3 | 512.53333333333 |
| Monthly Target 4 | 560.82 |
| Monthly Target 5 | 651.63 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 470.00 (-19.62%) | 592.00 | 464.25 - 603.35 | 0.4431 times | Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.6447 times | Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.5947 times | Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.472 times | Wed 31 July 2024 | 687.75 (-3.6%) | 722.00 | 624.40 - 734.00 | 0.8781 times | Fri 28 June 2024 | 713.40 (1.65%) | 736.90 | 660.00 - 810.80 | 0.6472 times | Fri 31 May 2024 | 701.85 (6.98%) | 665.20 | 646.00 - 828.00 | 1.1804 times | Tue 30 April 2024 | 656.05 (25.38%) | 528.00 | 479.85 - 696.20 | 1.5803 times | Thu 28 March 2024 | 523.25 (-13.41%) | 609.80 | 460.00 - 612.00 | 0.7283 times | Thu 29 February 2024 | 604.25 (6.63%) | 584.95 | 540.00 - 647.00 | 0.8313 times | Wed 31 January 2024 | 566.70 (31.07%) | 439.00 | 433.85 - 627.70 | 1.46 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 44 points
Upper Bollinger band is at 636 and lower is at 460, while middle bands are at 504 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.72 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 479.54 |
| 12 day DMA | 526.63 |
| 20 day DMA | 547.3 |
| 35 day DMA | 559.97 |
| 50 day DMA | 600.03 |
| 100 day DMA | 638.11 |
| 150 day DMA | 667.09 |
| 200 day DMA | 638.69 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.97 | 492.45 | 500.62 |
| 12 day EMA | 514.59 | 522.7 | 531.17 |
| 20 day EMA | 536.61 | 543.62 | 550.72 |
| 35 day EMA | 569.57 | 575.43 | 581.28 |
| 50 day EMA | 596.11 | 601.26 | 606.37 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.54 | 487.41 | 499.42 |
| 12 day SMA | 526.63 | 537.4 | 546.45 |
| 20 day SMA | 547.3 | 553.19 | 560.32 |
| 35 day SMA | 559.97 | 564.15 | 569.09 |
| 50 day SMA | 600.03 | 604.56 | 609.15 |
| 100 day SMA | 638.11 | 640.65 | 642.78 |
| 150 day SMA | 667.09 | 668.08 | 668.65 |
| 200 day SMA | 638.69 | 639.27 | 639.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.