SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 802.45 and 816.7
| Daily Target 1 | 792.3 |
| Daily Target 2 | 798.35 |
| Daily Target 3 | 806.55 |
| Daily Target 4 | 812.6 |
| Daily Target 5 | 820.8 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 804.40 (-0.27%) | 804.00 | 800.50 - 814.75 | 0.3686 times | Thu 30 October 2025 | 806.55 (-0.15%) | 809.90 | 804.00 - 814.75 | 0.3528 times | Wed 29 October 2025 | 807.75 (-1.61%) | 821.00 | 800.00 - 825.10 | 0.5892 times | Tue 28 October 2025 | 821.00 (1.9%) | 809.00 | 803.00 - 836.00 | 0.8691 times | Mon 27 October 2025 | 805.70 (-1.4%) | 816.75 | 801.40 - 826.10 | 0.8633 times | Fri 24 October 2025 | 817.15 (-2.22%) | 839.05 | 811.05 - 839.05 | 0.9444 times | Thu 23 October 2025 | 835.70 (1.09%) | 832.00 | 829.80 - 849.90 | 1.7146 times | Wed 22 October 2025 | 826.65 (-1.7%) | 833.00 | 818.00 - 845.00 | 0.3849 times | Mon 20 October 2025 | 840.95 (-0.04%) | 835.10 | 825.00 - 846.00 | 1.3447 times | Fri 17 October 2025 | 841.25 (-4.58%) | 881.65 | 828.00 - 885.00 | 2.5685 times | Thu 16 October 2025 | 881.65 (-0.79%) | 888.10 | 875.60 - 898.10 | 1.0095 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 784.2 and 820.2
| Weekly Target 1 | 777.47 |
| Weekly Target 2 | 790.93 |
| Weekly Target 3 | 813.46666666667 |
| Weekly Target 4 | 826.93 |
| Weekly Target 5 | 849.47 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.1594 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.2299 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 0.4227 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 1.0246 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.2592 times | Fri 26 September 2025 | 911.35 (0.22%) | 913.90 | 875.30 - 962.65 | 1.1456 times | Fri 19 September 2025 | 909.35 (0.25%) | 889.75 | 840.05 - 940.00 | 1.4814 times | Fri 12 September 2025 | 907.10 (18.24%) | 779.90 | 729.90 - 932.20 | 4.4765 times | Fri 05 September 2025 | 767.20 (8.3%) | 710.00 | 703.00 - 785.00 | 0.4219 times | Fri 29 August 2025 | 708.40 (-5.84%) | 762.00 | 704.35 - 793.20 | 0.3787 times | Fri 22 August 2025 | 752.30 (1.89%) | 738.10 | 695.00 - 779.90 | 0.6467 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 713.7 and 890.7
| Monthly Target 1 | 683.47 |
| Monthly Target 2 | 743.93 |
| Monthly Target 3 | 860.46666666667 |
| Monthly Target 4 | 920.93 |
| Monthly Target 5 | 1037.47 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.8995 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.5802 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.426 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.3793 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.0945 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.1016 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6166 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.6519 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5426 times | Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.7077 times | Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 3.9751 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 46 points
Upper Bollinger band is at 954 and lower is at 773, while middle bands are at 818 and 908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.04 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 809.08 |
| 12 day DMA | 831.45 |
| 20 day DMA | 862.88 |
| 35 day DMA | 875.5 |
| 50 day DMA | 834.93 |
| 100 day DMA | 758.75 |
| 150 day DMA | 845.51 |
| 200 day DMA | 929.58 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.37 | 814.85 | 819 |
| 12 day EMA | 830.63 | 835.4 | 840.64 |
| 20 day EMA | 842.65 | 846.67 | 850.89 |
| 35 day EMA | 833.78 | 835.51 | 837.22 |
| 50 day EMA | 821.75 | 822.46 | 823.11 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.08 | 811.63 | 817.46 |
| 12 day SMA | 831.45 | 838.45 | 848.61 |
| 20 day SMA | 862.88 | 867.42 | 870.78 |
| 35 day SMA | 875.5 | 873.5 | 871.86 |
| 50 day SMA | 834.93 | 833.42 | 831.87 |
| 100 day SMA | 758.75 | 759.23 | 760.19 |
| 150 day SMA | 845.51 | 847.07 | 848.99 |
| 200 day SMA | 929.58 | 930.45 | 931.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.