SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 29.83 and 31.18
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.3 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.50 (0%) | 30.50 | 30.50 - 31.85 | 1.3235 times | Thu 30 October 2025 | 30.50 (-3.79%) | 30.30 | 30.30 - 30.50 | 0.2941 times | Wed 29 October 2025 | 31.70 (1.6%) | 32.40 | 30.55 - 32.40 | 1.0294 times | Tue 28 October 2025 | 31.20 (7.4%) | 29.05 | 29.00 - 31.25 | 2.5 times | Mon 27 October 2025 | 29.05 (-1.02%) | 28.30 | 28.30 - 29.25 | 0.5882 times | Fri 24 October 2025 | 29.35 (-0.84%) | 29.35 | 29.00 - 29.35 | 2.2059 times | Thu 23 October 2025 | 29.60 (-1.33%) | 29.50 | 29.50 - 29.85 | 0.7353 times | Wed 22 October 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.2941 times | Fri 17 October 2025 | 30.50 (3.39%) | 29.50 | 29.50 - 30.70 | 0.4412 times | Thu 16 October 2025 | 29.50 (-3.12%) | 30.10 | 29.50 - 30.90 | 0.5882 times | Wed 15 October 2025 | 30.45 (4.64%) | 29.10 | 29.10 - 30.50 | 0.8824 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 29.4 and 33.5
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 1.2381 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.6984 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 1.0794 times | Fri 10 October 2025 | 29.95 (-0.17%) | 29.25 | 29.00 - 29.95 | 1.0476 times | Fri 03 October 2025 | 30.00 (-1.96%) | 29.85 | 28.90 - 30.90 | 1.1111 times | Fri 26 September 2025 | 30.60 (-7.27%) | 32.35 | 30.60 - 33.75 | 1.1111 times | Fri 19 September 2025 | 33.00 (0%) | 32.65 | 31.95 - 33.15 | 1.1746 times | Fri 12 September 2025 | 33.00 (-1.49%) | 34.95 | 31.60 - 36.95 | 1.5238 times | Fri 05 September 2025 | 33.50 (2.45%) | 32.00 | 31.45 - 34.90 | 0.5714 times | Fri 29 August 2025 | 32.70 (-2.39%) | 32.35 | 32.35 - 33.90 | 0.4444 times | Fri 22 August 2025 | 33.50 (8.94%) | 31.60 | 31.50 - 36.95 | 1.2698 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 28.45 and 32.55
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.4774 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.4935 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.5935 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.5097 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 0.9548 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.5516 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.4065 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.7613 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.771 times | Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 2.4806 times | Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 1.0065 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.44 |
| 100 day DMA | 32.61 |
| 150 day DMA | 35.99 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.57 | 30.6 |
| 12 day EMA | 30.31 | 30.27 | 30.23 |
| 20 day EMA | 30.37 | 30.36 | 30.34 |
| 35 day EMA | 30.74 | 30.75 | 30.77 |
| 50 day EMA | 31.33 | 31.36 | 31.4 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.36 | 30.18 |
| 12 day SMA | 30.12 | 30.07 | 30.03 |
| 20 day SMA | 29.92 | 29.89 | 29.87 |
| 35 day SMA | 30.89 | 30.99 | 31.08 |
| 50 day SMA | 31.44 | 31.45 | 31.46 |
| 100 day SMA | 32.61 | 32.68 | 32.74 |
| 150 day SMA | 35.99 | 36.08 | 36.18 |
| 200 day SMA | 39.54 | 39.66 | 39.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.