SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 41.08 and 42.43
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.65 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.75 (-0.71%) | 40.40 | 40.40 - 41.75 | 0.2174 times | Thu 08 May 2025 | 42.05 (-0.59%) | 43.30 | 41.30 - 43.30 | 0.5435 times | Wed 07 May 2025 | 42.30 (-4.08%) | 42.40 | 42.00 - 42.80 | 1.3043 times | Tue 06 May 2025 | 44.10 (1.38%) | 43.00 | 43.00 - 44.40 | 0.7609 times | Mon 05 May 2025 | 43.50 (-2.47%) | 43.55 | 43.50 - 43.55 | 0.2174 times | Fri 02 May 2025 | 44.60 (-3.46%) | 47.35 | 44.60 - 47.90 | 0.4348 times | Wed 30 April 2025 | 46.20 (-4.15%) | 46.05 | 46.05 - 46.20 | 0.2174 times | Tue 29 April 2025 | 48.20 (11.06%) | 43.50 | 43.50 - 50.95 | 3.0435 times | Mon 28 April 2025 | 43.40 (-2.36%) | 43.10 | 42.85 - 43.85 | 0.8696 times | Fri 25 April 2025 | 44.45 (-0.67%) | 44.75 | 43.00 - 45.05 | 2.3913 times | Thu 24 April 2025 | 44.75 (-0.22%) | 44.00 | 43.80 - 44.80 | 0.5435 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 39.08 and 43.08
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.75 (-6.39%) | 43.55 | 40.40 - 44.40 | 0.3977 times | Fri 02 May 2025 | 44.60 (0.34%) | 43.10 | 42.85 - 50.95 | 0.5966 times | Fri 25 April 2025 | 44.45 (3.98%) | 42.90 | 42.00 - 45.45 | 0.5966 times | Thu 17 April 2025 | 42.75 (1.54%) | 43.00 | 41.00 - 43.65 | 0.142 times | Fri 11 April 2025 | 42.10 (0.84%) | 39.85 | 39.80 - 42.85 | 0.2983 times | Fri 04 April 2025 | 41.75 (0.36%) | 41.60 | 41.55 - 43.50 | 0.2131 times | Fri 28 March 2025 | 41.60 (-11.49%) | 46.15 | 41.00 - 47.30 | 1.9034 times | Fri 21 March 2025 | 47.00 (8.55%) | 42.50 | 41.65 - 51.20 | 3.75 times | Thu 13 March 2025 | 43.30 (-7.77%) | 47.35 | 41.30 - 47.35 | 0.8239 times | Fri 07 March 2025 | 46.95 (1.62%) | 44.55 | 43.00 - 49.15 | 1.2784 times | Fri 28 February 2025 | 46.20 (2.67%) | 43.50 | 43.50 - 51.00 | 0.7813 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 37.33 and 44.83
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.75 (-9.63%) | 47.35 | 40.40 - 47.90 | 0.0849 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.3342 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.4483 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.634 times | Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 2.1883 times | Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.878 times | Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.565 times | Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.5836 times | Mon 30 September 2024 | 66.50 (-6.8%) | 74.00 | 62.50 - 74.00 | 1.0637 times | Fri 30 August 2024 | 71.35 (8.77%) | 65.00 | 61.20 - 81.00 | 2.2202 times | Wed 31 July 2024 | 65.60 (-7.41%) | 71.90 | 64.25 - 73.95 | 1.1777 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.
SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.62 |
| 50 day DMA | 44.31 |
| 100 day DMA | 48.64 |
| 150 day DMA | 52.37 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 43.18 | 43.75 |
| 12 day EMA | 43.4 | 43.7 | 44 |
| 20 day EMA | 43.59 | 43.78 | 43.96 |
| 35 day EMA | 44 | 44.13 | 44.25 |
| 50 day EMA | 44.28 | 44.38 | 44.48 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.31 | 44.14 |
| 12 day SMA | 44.18 | 44.37 | 44.43 |
| 20 day SMA | 43.35 | 43.35 | 43.42 |
| 35 day SMA | 43.62 | 43.7 | 43.82 |
| 50 day SMA | 44.31 | 44.38 | 44.45 |
| 100 day SMA | 48.64 | 48.79 | 48.93 |
| 150 day SMA | 52.37 | 52.51 | 52.67 |
| 200 day SMA | 56 | 56.13 | 56.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.