SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 48.63 and 50.48
| Daily Target 1 | 48.13 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.83 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.10 (1.21%) | 50.85 | 49.00 - 50.85 | 1.3462 times | Thu 30 January 2025 | 49.50 (0.41%) | 50.00 | 48.70 - 50.95 | 0.8974 times | Wed 29 January 2025 | 49.30 (1.02%) | 49.25 | 49.20 - 50.85 | 0.641 times | Tue 28 January 2025 | 48.80 (-1.51%) | 51.20 | 47.00 - 51.20 | 0.7051 times | Mon 27 January 2025 | 49.55 (-3.69%) | 51.45 | 49.15 - 51.45 | 0.641 times | Fri 24 January 2025 | 51.45 (-3.2%) | 52.30 | 50.75 - 52.95 | 2.0513 times | Thu 23 January 2025 | 53.15 (-1.12%) | 53.75 | 52.25 - 54.10 | 0.7051 times | Wed 22 January 2025 | 53.75 (0.47%) | 53.50 | 53.05 - 54.00 | 0.5128 times | Tue 21 January 2025 | 53.50 (-2.1%) | 54.00 | 52.55 - 54.00 | 0.8333 times | Mon 20 January 2025 | 54.65 (-2.15%) | 55.85 | 54.00 - 55.85 | 1.6667 times | Fri 17 January 2025 | 55.85 (-0.18%) | 57.45 | 55.60 - 57.45 | 0.3846 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 46.33 and 50.78
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.10 (-2.62%) | 51.45 | 47.00 - 51.45 | 0.5925 times | Fri 24 January 2025 | 51.45 (-7.88%) | 55.85 | 50.75 - 55.85 | 0.8079 times | Fri 17 January 2025 | 55.85 (2.01%) | 56.05 | 50.75 - 57.45 | 0.8887 times | Mon 13 January 2025 | 54.75 (-5.44%) | 56.05 | 50.75 - 56.05 | 0.5027 times | Fri 10 January 2025 | 57.90 (5.46%) | 55.65 | 50.50 - 64.90 | 4.4345 times | Fri 03 January 2025 | 54.90 (-0.36%) | 54.85 | 53.00 - 56.50 | 0.3321 times | Fri 27 December 2024 | 55.10 (-0.72%) | 54.45 | 54.40 - 56.40 | 0.377 times | Fri 20 December 2024 | 55.50 (1.28%) | 55.00 | 54.00 - 58.90 | 0.6373 times | Wed 18 December 2024 | 54.80 (-0.45%) | 56.65 | 54.80 - 56.80 | 0.3591 times | Fri 13 December 2024 | 55.05 (-5.25%) | 57.70 | 54.00 - 58.30 | 1.0682 times | Fri 06 December 2024 | 58.10 (0%) | 58.35 | 56.75 - 62.95 | 0.377 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 39.6 and 57.5
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 1.9732 times | Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.7917 times | Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.5094 times | Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.5262 times | Mon 30 September 2024 | 66.50 (-6.8%) | 74.00 | 62.50 - 74.00 | 0.9591 times | Fri 30 August 2024 | 71.35 (8.77%) | 65.00 | 61.20 - 81.00 | 2.0019 times | Wed 31 July 2024 | 65.60 (-7.41%) | 71.90 | 64.25 - 73.95 | 1.0619 times | Fri 28 June 2024 | 70.85 (-1.94%) | 75.60 | 67.00 - 80.35 | 1.0476 times | Fri 31 May 2024 | 72.25 (-9.12%) | 79.45 | 66.50 - 79.95 | 0.5621 times | Tue 30 April 2024 | 79.50 (9.81%) | 73.30 | 73.30 - 83.00 | 0.5669 times | Thu 28 March 2024 | 72.40 (-13.4%) | 84.25 | 66.50 - 85.10 | 1.8225 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.
SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.01 |
| 50 day DMA | 54.98 |
| 100 day DMA | 58.19 |
| 150 day DMA | 61.39 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.07 | 50.35 |
| 12 day EMA | 51.5 | 51.75 | 52.16 |
| 20 day EMA | 52.54 | 52.8 | 53.15 |
| 35 day EMA | 53.76 | 53.98 | 54.24 |
| 50 day EMA | 54.48 | 54.66 | 54.87 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.72 | 50.45 |
| 12 day SMA | 52.13 | 52.52 | 52.82 |
| 20 day SMA | 53.64 | 53.68 | 53.95 |
| 35 day SMA | 54.01 | 54.17 | 54.33 |
| 50 day SMA | 54.98 | 55.07 | 55.2 |
| 100 day SMA | 58.19 | 58.35 | 58.54 |
| 150 day SMA | 61.39 | 61.53 | 61.67 |
| 200 day SMA | 64.45 | 64.59 | 64.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.