SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 171.58 and 178.58
| Daily Target 1 | 170.38 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 184.38 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.15 (-0.99%) | 177.00 | 175.00 - 182.00 | 0.7097 times | Thu 28 August 2025 | 176.90 (2.22%) | 171.00 | 170.00 - 177.50 | 0.8387 times | Tue 26 August 2025 | 173.05 (-2.51%) | 174.10 | 171.50 - 175.90 | 0.8065 times | Mon 25 August 2025 | 177.50 (-3.08%) | 183.00 | 176.00 - 183.00 | 0.8387 times | Fri 22 August 2025 | 183.15 (-3.35%) | 190.00 | 182.25 - 190.00 | 0.6452 times | Thu 21 August 2025 | 189.50 (2.4%) | 185.00 | 184.50 - 190.80 | 1.5484 times | Wed 20 August 2025 | 185.05 (3.93%) | 177.00 | 174.15 - 186.10 | 1.7097 times | Tue 19 August 2025 | 178.05 (1.8%) | 177.90 | 175.50 - 180.00 | 1.129 times | Mon 18 August 2025 | 174.90 (4.79%) | 170.00 | 168.00 - 175.20 | 1.0968 times | Thu 14 August 2025 | 166.90 (-2.74%) | 171.60 | 165.15 - 171.60 | 0.6774 times | Wed 13 August 2025 | 171.60 (2.23%) | 172.85 | 170.95 - 172.85 | 0.8065 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 166.08 and 179.08
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.15 (-4.37%) | 183.00 | 170.00 - 183.00 | 0.541 times | Fri 22 August 2025 | 183.15 (9.74%) | 170.00 | 168.00 - 190.80 | 1.0383 times | Thu 14 August 2025 | 166.90 (-5.22%) | 177.00 | 162.25 - 177.00 | 1.071 times | Fri 08 August 2025 | 176.10 (-4.22%) | 180.00 | 175.05 - 186.00 | 0.3388 times | Fri 01 August 2025 | 183.85 (-6.63%) | 203.00 | 182.40 - 206.70 | 1.2514 times | Fri 25 July 2025 | 196.90 (-1.55%) | 196.70 | 190.10 - 204.80 | 0.7158 times | Fri 18 July 2025 | 200.00 (7.85%) | 188.40 | 182.60 - 206.80 | 1.2077 times | Fri 11 July 2025 | 185.45 (-4.38%) | 193.00 | 181.20 - 196.15 | 0.9344 times | Fri 04 July 2025 | 193.95 (-4.67%) | 201.10 | 186.05 - 204.95 | 1.1202 times | Fri 27 June 2025 | 203.45 (-2.59%) | 201.00 | 195.00 - 211.50 | 1.7814 times | Fri 20 June 2025 | 208.85 (-0.02%) | 207.50 | 204.00 - 217.50 | 0.9617 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 153.33 and 184.08
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 191.35 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.15 (-8.78%) | 192.10 | 162.25 - 193.00 | 0.8895 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 1.2673 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.8206 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.708 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.5147 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 1.071 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.479 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.4834 times | Fri 08 April 2022 | 49.00 (-6.13%) | 50.00 | 45.05 - 51.70 | 0.708 times | Thu 31 March 2022 | 52.20 (0%) | 56.00 | 50.55 - 58.35 | 2.0586 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.58
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajSuiting (SWARAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajSuiting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajSuiting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajSuiting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and SwarajSuiting SWARAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajSuiting SWARAJ_ST stock. Volume based technical analysis of SwarajSuiting SWARAJ_ST stock is negative.
SwarajSuiting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 176.63 |
| 20 day DMA | 177.91 |
| 35 day DMA | 186.04 |
| 50 day DMA | 189.78 |
| 100 day DMA | 209.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 177.69 | 178.08 |
| 12 day EMA | 178.11 | 178.65 | 178.97 |
| 20 day EMA | 180.33 | 180.88 | 181.3 |
| 35 day EMA | 184.65 | 185.21 | 185.7 |
| 50 day EMA | 190.35 | 190.97 | 191.54 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 180.02 | 181.65 |
| 12 day SMA | 176.63 | 175.98 | 175.91 |
| 20 day SMA | 177.91 | 179.05 | 180.13 |
| 35 day SMA | 186.04 | 186.37 | 186.76 |
| 50 day SMA | 189.78 | 190.58 | 191.37 |
| 100 day SMA | 209.84 | 210.43 | 210.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.