Login or Join

SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 183.58 and 191.03

Daily Target 1181.75
Daily Target 2185.4
Daily Target 3189.2
Daily Target 4192.85
Daily Target 5196.65

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 09 May 2025 189.05 (-3.57%) 193.00 185.55 - 193.00 1.5152 times
Thu 08 May 2025 196.05 (0.03%) 198.80 196.05 - 201.00 1.1869 times
Wed 07 May 2025 196.00 (1.69%) 196.20 194.20 - 201.90 1.0354 times
Tue 06 May 2025 192.75 (-1.71%) 192.90 192.75 - 192.90 0.0758 times
Mon 05 May 2025 196.10 (1.98%) 192.30 192.30 - 200.00 0.5051 times
Fri 02 May 2025 192.30 (-1.36%) 194.05 190.00 - 198.90 0.5051 times
Wed 30 April 2025 194.95 (-2.31%) 196.00 193.00 - 199.00 0.5051 times
Tue 29 April 2025 199.55 (-0.82%) 203.00 198.10 - 204.00 1.1111 times
Mon 28 April 2025 201.20 (5.73%) 199.70 198.15 - 204.00 2.2222 times
Fri 25 April 2025 190.30 (-5.32%) 201.00 185.55 - 201.00 1.3384 times
Thu 24 April 2025 201.00 (-1.98%) 197.00 197.00 - 205.00 1.7677 times

 Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 179.13 and 195.48

Weekly Target 1175.82
Weekly Target 2182.43
Weekly Target 3192.16666666667
Weekly Target 4198.78
Weekly Target 5208.52

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 09 May 2025 189.05 (-1.69%) 192.30 185.55 - 201.90 0.5218 times
Fri 02 May 2025 192.30 (1.05%) 199.70 190.00 - 204.00 0.5249 times
Fri 25 April 2025 190.30 (2.31%) 192.85 185.55 - 218.00 1.0406 times
Thu 17 April 2025 186.00 (12.42%) 168.10 168.00 - 207.00 1.1871 times
Fri 11 April 2025 165.45 (2.04%) 140.40 138.50 - 167.00 1.8431 times
Fri 04 April 2025 162.15 (5.91%) 153.50 152.00 - 177.00 0.9277 times
Fri 28 March 2025 153.10 (-14.11%) 179.95 150.00 - 183.00 1.7516 times
Fri 21 March 2025 178.25 (9.46%) 165.00 152.00 - 179.95 1.1077 times
Thu 13 March 2025 162.85 (-12.87%) 188.00 155.00 - 192.00 0.5249 times
Fri 07 March 2025 186.90 (11.35%) 166.50 161.30 - 199.25 0.5706 times
Fri 28 February 2025 167.85 (-1.26%) 169.80 166.00 - 189.00 0.4913 times

 weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 179.13 and 195.48

Monthly Target 1175.82
Monthly Target 2182.43
Monthly Target 3192.16666666667
Monthly Target 4198.78
Monthly Target 5208.52

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 09 May 2025 189.05 (-3.03%) 194.05 185.55 - 201.90 0.153 times
Wed 30 April 2025 194.95 (27.34%) 153.50 138.50 - 218.00 1.4343 times
Fri 28 March 2025 153.10 (-8.79%) 166.50 150.00 - 199.25 1.0385 times
Fri 28 February 2025 167.85 (-1.26%) 169.00 150.00 - 199.50 1.3173 times
Fri 31 January 2025 170.00 (-36.09%) 210.90 165.00 - 214.00 0.3566 times
Wed 16 October 2024 266.00 (-8.43%) 295.00 262.50 - 299.85 0.2853 times
Mon 30 September 2024 290.50 (-5.99%) 305.00 255.15 - 312.80 0.8429 times
Fri 30 August 2024 309.00 (-11.04%) 364.70 298.00 - 364.70 1.2676 times
Wed 31 July 2024 347.35 (27.84%) 298.85 269.00 - 347.35 2.0096 times
Fri 28 June 2024 271.70 (42.62%) 200.00 190.00 - 275.95 1.2949 times
Fri 31 May 2024 190.50 (-18.94%) 231.05 187.15 - 248.00 0.4984 times

 monthly chart SwarajSuiting

Indicator Analysis of SwarajSuiting

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 19 points

Upper Bollinger band is at 223 and lower is at 149, while middle bands are at 168 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarajSuiting (SWARAJ_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwarajSuiting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajSuiting in short term but the sell signal is initial and weak.

SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajSuiting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajSuiting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.48 and SwarajSuiting SWARAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajSuiting SWARAJ_SM stock. Volume based technical analysis of SwarajSuiting SWARAJ_SM stock is negative.

SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM

DMA (daily moving average) of Swaraj Suiting SWARAJ_SM

DMA period DMA value
5 day DMA 193.99
12 day DMA 196.19
20 day DMA 185.93
35 day DMA 177.53
50 day DMA 176.65
100 day DMA 208.37
150 day DMA 243.04
200 day DMA 237.08

EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.24195.34194.98
12 day EMA192.02192.56191.92
20 day EMA188.2188.11187.27
35 day EMA183.53183.2182.44
50 day EMA178.03177.58176.83

SMA (simple moving average) of Swaraj Suiting SWARAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.99194.64194.42
12 day SMA196.19196.42195.58
20 day SMA185.93184.58183.48
35 day SMA177.53177.4177.05
50 day SMA176.65176.19175.72
100 day SMA208.37209.45210.54
150 day SMA243.04243.6243.93
200 day SMA237.08237.02236.95
Back to top | Use Dark Theme