SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 183.58 and 191.03
Daily Target 1 | 181.75 |
Daily Target 2 | 185.4 |
Daily Target 3 | 189.2 |
Daily Target 4 | 192.85 |
Daily Target 5 | 196.65 |
Daily price and volume Swaraj Suiting
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 189.05 (-3.57%) | 193.00 | 185.55 - 193.00 | 1.5152 times | Thu 08 May 2025 | 196.05 (0.03%) | 198.80 | 196.05 - 201.00 | 1.1869 times | Wed 07 May 2025 | 196.00 (1.69%) | 196.20 | 194.20 - 201.90 | 1.0354 times | Tue 06 May 2025 | 192.75 (-1.71%) | 192.90 | 192.75 - 192.90 | 0.0758 times | Mon 05 May 2025 | 196.10 (1.98%) | 192.30 | 192.30 - 200.00 | 0.5051 times | Fri 02 May 2025 | 192.30 (-1.36%) | 194.05 | 190.00 - 198.90 | 0.5051 times | Wed 30 April 2025 | 194.95 (-2.31%) | 196.00 | 193.00 - 199.00 | 0.5051 times | Tue 29 April 2025 | 199.55 (-0.82%) | 203.00 | 198.10 - 204.00 | 1.1111 times | Mon 28 April 2025 | 201.20 (5.73%) | 199.70 | 198.15 - 204.00 | 2.2222 times | Fri 25 April 2025 | 190.30 (-5.32%) | 201.00 | 185.55 - 201.00 | 1.3384 times | Thu 24 April 2025 | 201.00 (-1.98%) | 197.00 | 197.00 - 205.00 | 1.7677 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 179.13 and 195.48
Weekly Target 1 | 175.82 |
Weekly Target 2 | 182.43 |
Weekly Target 3 | 192.16666666667 |
Weekly Target 4 | 198.78 |
Weekly Target 5 | 208.52 |
Weekly price and volumes for Swaraj Suiting
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 189.05 (-1.69%) | 192.30 | 185.55 - 201.90 | 0.5218 times | Fri 02 May 2025 | 192.30 (1.05%) | 199.70 | 190.00 - 204.00 | 0.5249 times | Fri 25 April 2025 | 190.30 (2.31%) | 192.85 | 185.55 - 218.00 | 1.0406 times | Thu 17 April 2025 | 186.00 (12.42%) | 168.10 | 168.00 - 207.00 | 1.1871 times | Fri 11 April 2025 | 165.45 (2.04%) | 140.40 | 138.50 - 167.00 | 1.8431 times | Fri 04 April 2025 | 162.15 (5.91%) | 153.50 | 152.00 - 177.00 | 0.9277 times | Fri 28 March 2025 | 153.10 (-14.11%) | 179.95 | 150.00 - 183.00 | 1.7516 times | Fri 21 March 2025 | 178.25 (9.46%) | 165.00 | 152.00 - 179.95 | 1.1077 times | Thu 13 March 2025 | 162.85 (-12.87%) | 188.00 | 155.00 - 192.00 | 0.5249 times | Fri 07 March 2025 | 186.90 (11.35%) | 166.50 | 161.30 - 199.25 | 0.5706 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.80 | 166.00 - 189.00 | 0.4913 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 179.13 and 195.48
Monthly Target 1 | 175.82 |
Monthly Target 2 | 182.43 |
Monthly Target 3 | 192.16666666667 |
Monthly Target 4 | 198.78 |
Monthly Target 5 | 208.52 |
Monthly price and volumes Swaraj Suiting
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 189.05 (-3.03%) | 194.05 | 185.55 - 201.90 | 0.153 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.4343 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 1.0385 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.3173 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.3566 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2853 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.8429 times | Fri 30 August 2024 | 309.00 (-11.04%) | 364.70 | 298.00 - 364.70 | 1.2676 times | Wed 31 July 2024 | 347.35 (27.84%) | 298.85 | 269.00 - 347.35 | 2.0096 times | Fri 28 June 2024 | 271.70 (42.62%) | 200.00 | 190.00 - 275.95 | 1.2949 times | Fri 31 May 2024 | 190.50 (-18.94%) | 231.05 | 187.15 - 248.00 | 0.4984 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 19 points
Upper Bollinger band is at 223 and lower is at 149, while middle bands are at 168 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajSuiting (SWARAJ_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwarajSuiting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajSuiting in short term but the sell signal is initial and weak.
SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajSuiting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajSuiting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.48 and SwarajSuiting SWARAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajSuiting SWARAJ_SM stock. Volume based technical analysis of SwarajSuiting SWARAJ_SM stock is negative.
SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
DMA period | DMA value |
5 day DMA | 193.99 |
12 day DMA | 196.19 |
20 day DMA | 185.93 |
35 day DMA | 177.53 |
50 day DMA | 176.65 |
100 day DMA | 208.37 |
150 day DMA | 243.04 |
200 day DMA | 237.08 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.24 | 195.34 | 194.98 |
12 day EMA | 192.02 | 192.56 | 191.92 |
20 day EMA | 188.2 | 188.11 | 187.27 |
35 day EMA | 183.53 | 183.2 | 182.44 |
50 day EMA | 178.03 | 177.58 | 176.83 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.99 | 194.64 | 194.42 |
12 day SMA | 196.19 | 196.42 | 195.58 |
20 day SMA | 185.93 | 184.58 | 183.48 |
35 day SMA | 177.53 | 177.4 | 177.05 |
50 day SMA | 176.65 | 176.19 | 175.72 |
100 day SMA | 208.37 | 209.45 | 210.54 |
150 day SMA | 243.04 | 243.6 | 243.93 |
200 day SMA | 237.08 | 237.02 | 236.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.