SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 194.4 and 197.3
| Daily Target 1 | 192.08 |
| Daily Target 2 | 193.82 |
| Daily Target 3 | 194.98333333333 |
| Daily Target 4 | 196.72 |
| Daily Target 5 | 197.88 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.55 (-0.03%) | 194.60 | 193.25 - 196.15 | 0.4884 times | Thu 30 October 2025 | 195.60 (0.15%) | 196.95 | 190.15 - 197.00 | 1.5681 times | Wed 29 October 2025 | 195.30 (0.15%) | 195.05 | 195.00 - 196.00 | 0.6427 times | Tue 28 October 2025 | 195.00 (0.1%) | 194.75 | 194.45 - 197.00 | 0.7712 times | Mon 27 October 2025 | 194.80 (1.25%) | 188.60 | 188.50 - 195.00 | 1.4139 times | Fri 24 October 2025 | 192.40 (-0.41%) | 191.05 | 190.05 - 193.15 | 0.2828 times | Thu 23 October 2025 | 193.20 (0.6%) | 195.00 | 193.00 - 196.00 | 1.7995 times | Wed 22 October 2025 | 192.05 (-0.31%) | 192.00 | 190.60 - 195.00 | 0.2057 times | Mon 20 October 2025 | 192.65 (0.86%) | 190.00 | 190.00 - 195.00 | 0.6427 times | Fri 17 October 2025 | 191.00 (-2.05%) | 199.85 | 188.00 - 202.85 | 2.1851 times | Thu 16 October 2025 | 195.00 (5.21%) | 188.90 | 188.90 - 199.00 | 4.8586 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 192.03 and 200.53
| Weekly Target 1 | 185.18 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 193.68333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 202.18 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.9462 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.5677 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 2.4801 times | Fri 10 October 2025 | 165.00 (-2.11%) | 167.40 | 160.10 - 170.95 | 0.6524 times | Fri 03 October 2025 | 168.55 (-0.21%) | 165.70 | 158.50 - 170.00 | 0.5528 times | Fri 26 September 2025 | 168.90 (-2.79%) | 170.60 | 164.00 - 173.50 | 0.508 times | Fri 19 September 2025 | 173.75 (-2.55%) | 176.80 | 170.30 - 182.10 | 0.4432 times | Fri 12 September 2025 | 178.30 (7.47%) | 167.90 | 162.55 - 188.00 | 0.9612 times | Fri 05 September 2025 | 165.90 (-33.64%) | 175.20 | 160.00 - 181.00 | 0.747 times | Wed 28 May 2025 | 250.00 (5.15%) | 232.00 | 232.00 - 260.00 | 2.1414 times | Fri 23 May 2025 | 237.75 (11.65%) | 202.00 | 200.00 - 242.00 | 3.1125 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 177.78 and 220.63
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 186.13333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 228.98 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.8815 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.5208 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.4449 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.5907 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 1.1517 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.4609 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.3955 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.3164 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.9349 times | Fri 30 August 2024 | 309.00 (-11.04%) | 364.70 | 298.00 - 364.70 | 1.3028 times | Wed 31 July 2024 | 347.35 (27.84%) | 298.85 | 269.00 - 347.35 | 2.1648 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 157, while middle bands are at 170 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajSuiting (SWARAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajSuiting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarajSuiting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajSuiting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajSuiting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.63 and SwarajSuiting SWARAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarajSuiting SWARAJ_SM stock. Volume based technical analysis of SwarajSuiting SWARAJ_SM stock is negative.
SwarajSuiting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 193.16 |
| 20 day DMA | 182.57 |
| 35 day DMA | 178.33 |
| 50 day DMA | 184.83 |
| 100 day DMA | 183.07 |
| 150 day DMA | 197.19 |
| 200 day DMA | 225.53 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 194.44 | 193.86 |
| 12 day EMA | 190.63 | 189.74 | 188.68 |
| 20 day EMA | 187.13 | 186.24 | 185.26 |
| 35 day EMA | 187.37 | 186.89 | 186.38 |
| 50 day EMA | 187.94 | 187.63 | 187.3 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 194.62 | 194.14 |
| 12 day SMA | 193.16 | 191.05 | 188.86 |
| 20 day SMA | 182.57 | 181.09 | 179.46 |
| 35 day SMA | 178.33 | 177.92 | 177.36 |
| 50 day SMA | 184.83 | 184.99 | 185.34 |
| 100 day SMA | 183.07 | 182.8 | 182.55 |
| 150 day SMA | 197.19 | 197.76 | 198.33 |
| 200 day SMA | 225.53 | 226.12 | 226.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.