Login or Join

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3373.95 and 3465.95

Daily Target 13300.63
Daily Target 23355.27
Daily Target 33392.6333333333
Daily Target 43447.27
Daily Target 53484.63

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 31 January 2025 3409.90 (2.3%) 3353.40 3338.00 - 3430.00 1.5796 times
Thu 30 January 2025 3333.35 (3.21%) 3250.00 3236.00 - 3344.00 0.8956 times
Wed 29 January 2025 3229.55 (4.97%) 3080.00 3080.00 - 3239.00 0.5227 times
Tue 28 January 2025 3076.50 (-0.73%) 3130.00 2995.00 - 3130.00 0.3295 times
Mon 27 January 2025 3099.20 (0.49%) 3070.00 3059.55 - 3169.80 0.9535 times
Fri 24 January 2025 3084.10 (-3.08%) 3163.05 3055.05 - 3188.95 0.2975 times
Thu 23 January 2025 3182.25 (3.05%) 3105.85 3075.85 - 3224.00 0.462 times
Wed 22 January 2025 3088.10 (-5.99%) 3284.75 3026.00 - 3284.75 1.4488 times
Tue 21 January 2025 3284.75 (-1.03%) 3318.00 3221.90 - 3365.00 1.3544 times
Mon 20 January 2025 3318.80 (2.91%) 3202.00 3202.00 - 3333.00 2.1565 times
Fri 17 January 2025 3224.95 (5.95%) 3043.75 3005.20 - 3263.45 3.4445 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3202.45 and 3637.45

Weekly Target 12843.3
Weekly Target 23126.6
Weekly Target 33278.3
Weekly Target 43561.6
Weekly Target 53713.3

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 31 January 2025 3409.90 (10.56%) 3070.00 2995.00 - 3430.00 1.8562 times
Fri 24 January 2025 3084.10 (-4.37%) 3202.00 3026.00 - 3365.00 2.4798 times
Fri 17 January 2025 3224.95 (14.5%) 2908.00 2795.05 - 3277.00 2.397 times
Mon 13 January 2025 2816.45 (-3.87%) 2908.00 2795.05 - 2949.95 0.1757 times
Fri 10 January 2025 2929.85 (-6.77%) 3150.00 2925.00 - 3166.95 0.4198 times
Fri 03 January 2025 3142.55 (6.27%) 2955.00 2896.55 - 3163.45 0.4895 times
Fri 27 December 2024 2957.00 (-0.85%) 2982.20 2896.55 - 3020.00 0.3753 times
Fri 20 December 2024 2982.20 (-4.57%) 3185.00 2965.00 - 3185.25 0.3661 times
Wed 18 December 2024 3124.95 (-3.89%) 3280.00 3106.10 - 3298.00 0.3964 times
Fri 13 December 2024 3251.50 (-0.64%) 3272.45 3112.05 - 3298.15 1.0442 times
Fri 06 December 2024 3272.45 (4.17%) 3185.00 3156.00 - 3316.30 1.153 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3102.48 and 3737.43

Monthly Target 12576.7
Monthly Target 22993.3
Monthly Target 33211.65
Monthly Target 43628.25
Monthly Target 53846.6

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 31 January 2025 3409.90 (15.49%) 2952.60 2795.05 - 3430.00 1.1427 times
Tue 31 December 2024 2952.60 (-6.01%) 3185.00 2896.55 - 3316.30 0.5287 times
Fri 29 November 2024 3141.45 (6.14%) 2984.00 2804.00 - 3150.00 0.4898 times
Thu 31 October 2024 2959.80 (-7.57%) 3203.40 2798.70 - 3250.00 1.0561 times
Mon 30 September 2024 3202.35 (-5.95%) 3434.95 3155.85 - 3435.00 0.5664 times
Fri 30 August 2024 3405.00 (8.18%) 3163.00 2845.05 - 3470.00 1.2569 times
Wed 31 July 2024 3147.60 (9.06%) 2835.75 2755.75 - 3200.00 1.6685 times
Fri 28 June 2024 2886.25 (17%) 2525.00 2280.05 - 3157.40 1.726 times
Fri 31 May 2024 2466.85 (-0.08%) 2493.00 2366.00 - 2544.00 0.6363 times
Tue 30 April 2024 2468.85 (8.14%) 2317.30 2266.00 - 2529.90 0.9287 times
Thu 28 March 2024 2283.10 (-2.96%) 2364.60 2148.00 - 2649.95 1.1813 times

 monthly chart SwarajEngines

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3189.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3224.55

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is strongly bullish. It has broken a strong resistance of 3277 and is expected to move up further.

Munafa value: 115 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3091 and price is deviating by 168 points

Upper Bollinger band is at 3426 and lower is at 2757, while middle bands are at 2924 and 3258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3249.58 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3229.7
12 day DMA 3197.93
20 day DMA 3090.66
35 day DMA 3066.95
50 day DMA 3104.13
100 day DMA 3084.41
150 day DMA 3086.54
200 day DMA 2968.95

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3276.713210.133148.53
12 day EMA3189.393149.313115.86
20 day EMA3142.793114.693091.68
35 day EMA3115.153097.83083.93
50 day EMA3102.223089.673079.73

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3229.73164.543134.32
12 day SMA3197.933156.253120.07
20 day SMA3090.663071.233061.69
35 day SMA3066.953060.713058.37
50 day SMA3104.133094.63086.06
100 day SMA3084.413083.173082.99
150 day SMA3086.543083.513080.51
200 day SMA2968.952964.282959.99
Back to top | Use Dark Theme