Login or Join

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3822.5 and 3958.5

Daily Target 13791.63
Daily Target 23853.37
Daily Target 33927.6333333333
Daily Target 43989.37
Daily Target 54063.63

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 09 May 2025 3915.10 (-2.22%) 3975.00 3865.90 - 4001.90 0.6912 times
Thu 08 May 2025 4004.10 (1.22%) 3992.60 3959.00 - 4105.80 0.9696 times
Wed 07 May 2025 3955.80 (1.24%) 3831.00 3831.00 - 3967.20 0.5175 times
Tue 06 May 2025 3907.20 (-2.93%) 4061.90 3890.00 - 4061.90 1.2172 times
Mon 05 May 2025 4025.00 (-1.86%) 4130.00 4010.00 - 4130.00 0.8531 times
Fri 02 May 2025 4101.30 (0.74%) 4079.90 4076.00 - 4157.90 0.4598 times
Wed 30 April 2025 4071.20 (-2.09%) 4145.00 4051.40 - 4189.40 0.6552 times
Tue 29 April 2025 4158.20 (-0.2%) 4161.10 4149.30 - 4235.80 1.4073 times
Mon 28 April 2025 4166.60 (-0.11%) 4199.90 4138.40 - 4217.00 1.8484 times
Fri 25 April 2025 4171.20 (-0.9%) 4300.00 4062.50 - 4300.00 1.3807 times
Thu 24 April 2025 4209.00 (-0.01%) 4199.40 4180.10 - 4311.50 1.8408 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3723.55 and 4022.55

Weekly Target 13659.7
Weekly Target 23787.4
Weekly Target 33958.7
Weekly Target 44086.4
Weekly Target 54257.7

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 09 May 2025 3915.10 (-4.54%) 4130.00 3831.00 - 4130.00 0.727 times
Fri 02 May 2025 4101.30 (-1.68%) 4199.90 4051.40 - 4235.80 0.7479 times
Fri 25 April 2025 4171.20 (0.83%) 4175.00 4062.50 - 4311.50 1.2183 times
Thu 17 April 2025 4137.00 (6.91%) 3900.00 3852.40 - 4470.00 2.5072 times
Fri 11 April 2025 3869.70 (3.68%) 3480.00 3480.00 - 3899.00 0.3725 times
Fri 04 April 2025 3732.50 (-4.28%) 3889.95 3713.35 - 4200.05 0.5058 times
Fri 28 March 2025 3899.45 (4.01%) 3772.00 3702.70 - 4062.45 1.226 times
Fri 21 March 2025 3749.10 (18.68%) 3158.95 3158.95 - 3797.90 1.8682 times
Thu 13 March 2025 3158.95 (4.3%) 3047.70 2900.00 - 3170.00 0.28 times
Fri 07 March 2025 3028.80 (15.81%) 2621.00 2545.55 - 3120.00 0.5472 times
Fri 28 February 2025 2615.25 (-8.09%) 2820.70 2602.35 - 2880.00 0.1801 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3709.6 and 4036.5

Monthly Target 13641.1
Monthly Target 23778.1
Monthly Target 33968
Monthly Target 44105
Monthly Target 54294.9

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 09 May 2025 3915.10 (-3.83%) 4079.90 3831.00 - 4157.90 0.3237 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 2.1185 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.5755 times
Fri 28 February 2025 2615.25 (-23.3%) 3350.00 2517.00 - 3358.20 0.5547 times
Fri 31 January 2025 3409.90 (15.49%) 2952.60 2795.05 - 3430.00 1.2305 times
Tue 31 December 2024 2952.60 (-6.01%) 3185.00 2896.55 - 3316.30 0.5693 times
Fri 29 November 2024 3141.45 (6.14%) 2984.00 2804.00 - 3150.00 0.5274 times
Thu 31 October 2024 2959.80 (-7.57%) 3203.40 2798.70 - 3250.00 1.1372 times
Mon 30 September 2024 3202.35 (-5.95%) 3434.95 3155.85 - 3435.00 0.6099 times
Fri 30 August 2024 3405.00 (8.18%) 3163.00 2845.05 - 3470.00 1.3534 times
Wed 31 July 2024 3147.60 (9.06%) 2835.75 2755.75 - 3200.00 1.7966 times

 monthly chart SwarajEngines

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4012.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3984.15

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4040 and price is deviating by 143 points

Upper Bollinger band is at 4324 and lower is at 3756, while middle bands are at 3898 and 4182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwarajEngines in short term but the sell signal is initial and weak.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4069.1 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3961.44
12 day DMA 4074.53
20 day DMA 4039.85
35 day DMA 3921.81
50 day DMA 3607.07
100 day DMA 3329.35
150 day DMA 3234.96
200 day DMA 3219.43

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3974.384004.024003.98
12 day EMA4012.624030.344035.11
20 day EMA3976.253982.683980.43
35 day EMA3785.863778.253764.95
50 day EMA3572.693558.723540.55

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3961.443998.684012.1
12 day SMA4074.534091.474098.58
20 day SMA4039.854027.214013.63
35 day SMA3921.813900.213873.37
50 day SMA3607.073580.753553.63
100 day SMA3329.353321.533313.49
150 day SMA3234.963230.213225.01
200 day SMA3219.433214.823209.7
Back to top | Use Dark Theme