Login or Join

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4063.85 and 4173.85

Daily Target 13975.9
Daily Target 24041.8
Daily Target 34085.9
Daily Target 44151.8
Daily Target 54195.9

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Mon 01 September 2025 4107.70 (2.4%) 4034.40 4020.00 - 4130.00 0.8478 times
Fri 29 August 2025 4011.60 (-0.52%) 4030.00 4000.10 - 4056.70 0.7445 times
Thu 28 August 2025 4032.40 (0.31%) 4044.00 3971.10 - 4077.90 0.5121 times
Tue 26 August 2025 4020.00 (-2.39%) 4105.00 4010.00 - 4124.10 0.7113 times
Mon 25 August 2025 4118.50 (-0.31%) 4174.80 4089.90 - 4174.80 0.6137 times
Fri 22 August 2025 4131.50 (0.24%) 4181.00 4077.30 - 4181.00 0.749 times
Thu 21 August 2025 4121.80 (1.29%) 4209.50 4101.10 - 4209.50 1.4173 times
Wed 20 August 2025 4069.20 (0.34%) 4045.00 4030.70 - 4121.50 0.9146 times
Tue 19 August 2025 4055.30 (-1.62%) 4121.90 4030.00 - 4153.10 1.9448 times
Mon 18 August 2025 4121.90 (3.01%) 4032.50 4022.00 - 4190.00 1.5449 times
Thu 14 August 2025 4001.60 (0.12%) 4027.50 3981.40 - 4070.00 1.0148 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4063.85 and 4173.85

Weekly Target 13975.9
Weekly Target 24041.8
Weekly Target 34085.9
Weekly Target 44151.8
Weekly Target 54195.9

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Mon 01 September 2025 4107.70 (2.4%) 4034.40 4020.00 - 4130.00 0.0626 times
Fri 29 August 2025 4011.60 (-2.9%) 4174.80 3971.10 - 4174.80 0.1905 times
Fri 22 August 2025 4131.50 (3.25%) 4032.50 4022.00 - 4209.50 0.485 times
Thu 14 August 2025 4001.60 (2.92%) 3865.00 3852.10 - 4070.00 0.2365 times
Fri 08 August 2025 3887.90 (-3.21%) 4059.00 3852.00 - 4072.00 0.3389 times
Fri 01 August 2025 4016.70 (-4.55%) 4257.90 3994.00 - 4317.90 0.6817 times
Fri 25 July 2025 4208.30 (-3.27%) 4372.70 4195.00 - 4527.00 1.0626 times
Fri 18 July 2025 4350.50 (6.15%) 4110.00 4074.30 - 4720.00 4.4356 times
Fri 11 July 2025 4098.40 (3.45%) 3975.90 3962.00 - 4339.10 1.9501 times
Fri 04 July 2025 3961.60 (-3.39%) 4100.00 3886.10 - 4100.00 0.5565 times
Fri 27 June 2025 4100.50 (-0.57%) 4127.00 4000.40 - 4242.00 1.3126 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 4063.85 and 4173.85

Monthly Target 13975.9
Monthly Target 24041.8
Monthly Target 34085.9
Monthly Target 44151.8
Monthly Target 54195.9

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Mon 01 September 2025 4107.70 (2.4%) 4034.40 4020.00 - 4130.00 0.0244 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5503 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.2515 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.1426 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.76 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.5074 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.121 times
Fri 28 February 2025 2615.25 (-23.3%) 3350.00 2517.00 - 3358.20 0.3947 times
Fri 31 January 2025 3409.90 (15.49%) 2952.60 2795.05 - 3430.00 0.8553 times
Tue 31 December 2024 2952.60 (-6.01%) 3185.00 2896.55 - 3316.30 0.3928 times
Fri 29 November 2024 3141.45 (6.14%) 2984.00 2804.00 - 3150.00 0.3753 times

 monthly chart SwarajEngines

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4063.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4093.2

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4026 and price is deviating by 69 points

Upper Bollinger band is at 4163 and lower is at 3889, while middle bands are at 3958 and 4095

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4083.38 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 4058.04
12 day DMA 4065.69
20 day DMA 4025.83
35 day DMA 4150.47
50 day DMA 4134.28
100 day DMA 4079.23
150 day DMA 3787.43
200 day DMA 3606.65

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA4065.2340444060.2
12 day EMA4063.034054.914062.78
20 day EMA4073.294069.674075.78
35 day EMA4085.184083.854088.1
50 day EMA4120.084120.584125.03

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA4058.044062.84084.84
12 day SMA4065.694054.464049.59
20 day SMA4025.834030.164042.16
35 day SMA4150.474152.334159.11
50 day SMA4134.284133.334135.37
100 day SMA4079.234075.484074.94
150 day SMA3787.433781.953777.33
200 day SMA3606.653601.343596.48
Back to top | Use Dark Theme