SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3822.5 and 3958.5
Daily Target 1 | 3791.63 |
Daily Target 2 | 3853.37 |
Daily Target 3 | 3927.6333333333 |
Daily Target 4 | 3989.37 |
Daily Target 5 | 4063.63 |
Daily price and volume Swaraj Engines
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3915.10 (-2.22%) | 3975.00 | 3865.90 - 4001.90 | 0.6912 times | Thu 08 May 2025 | 4004.10 (1.22%) | 3992.60 | 3959.00 - 4105.80 | 0.9696 times | Wed 07 May 2025 | 3955.80 (1.24%) | 3831.00 | 3831.00 - 3967.20 | 0.5175 times | Tue 06 May 2025 | 3907.20 (-2.93%) | 4061.90 | 3890.00 - 4061.90 | 1.2172 times | Mon 05 May 2025 | 4025.00 (-1.86%) | 4130.00 | 4010.00 - 4130.00 | 0.8531 times | Fri 02 May 2025 | 4101.30 (0.74%) | 4079.90 | 4076.00 - 4157.90 | 0.4598 times | Wed 30 April 2025 | 4071.20 (-2.09%) | 4145.00 | 4051.40 - 4189.40 | 0.6552 times | Tue 29 April 2025 | 4158.20 (-0.2%) | 4161.10 | 4149.30 - 4235.80 | 1.4073 times | Mon 28 April 2025 | 4166.60 (-0.11%) | 4199.90 | 4138.40 - 4217.00 | 1.8484 times | Fri 25 April 2025 | 4171.20 (-0.9%) | 4300.00 | 4062.50 - 4300.00 | 1.3807 times | Thu 24 April 2025 | 4209.00 (-0.01%) | 4199.40 | 4180.10 - 4311.50 | 1.8408 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3723.55 and 4022.55
Weekly Target 1 | 3659.7 |
Weekly Target 2 | 3787.4 |
Weekly Target 3 | 3958.7 |
Weekly Target 4 | 4086.4 |
Weekly Target 5 | 4257.7 |
Weekly price and volumes for Swaraj Engines
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3915.10 (-4.54%) | 4130.00 | 3831.00 - 4130.00 | 0.727 times | Fri 02 May 2025 | 4101.30 (-1.68%) | 4199.90 | 4051.40 - 4235.80 | 0.7479 times | Fri 25 April 2025 | 4171.20 (0.83%) | 4175.00 | 4062.50 - 4311.50 | 1.2183 times | Thu 17 April 2025 | 4137.00 (6.91%) | 3900.00 | 3852.40 - 4470.00 | 2.5072 times | Fri 11 April 2025 | 3869.70 (3.68%) | 3480.00 | 3480.00 - 3899.00 | 0.3725 times | Fri 04 April 2025 | 3732.50 (-4.28%) | 3889.95 | 3713.35 - 4200.05 | 0.5058 times | Fri 28 March 2025 | 3899.45 (4.01%) | 3772.00 | 3702.70 - 4062.45 | 1.226 times | Fri 21 March 2025 | 3749.10 (18.68%) | 3158.95 | 3158.95 - 3797.90 | 1.8682 times | Thu 13 March 2025 | 3158.95 (4.3%) | 3047.70 | 2900.00 - 3170.00 | 0.28 times | Fri 07 March 2025 | 3028.80 (15.81%) | 2621.00 | 2545.55 - 3120.00 | 0.5472 times | Fri 28 February 2025 | 2615.25 (-8.09%) | 2820.70 | 2602.35 - 2880.00 | 0.1801 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3709.6 and 4036.5
Monthly Target 1 | 3641.1 |
Monthly Target 2 | 3778.1 |
Monthly Target 3 | 3968 |
Monthly Target 4 | 4105 |
Monthly Target 5 | 4294.9 |
Monthly price and volumes Swaraj Engines
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3915.10 (-3.83%) | 4079.90 | 3831.00 - 4157.90 | 0.3237 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 2.1185 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.5755 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.5547 times | Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.2305 times | Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5693 times | Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.5274 times | Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.1372 times | Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.6099 times | Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.3534 times | Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.7966 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4012.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3984.15
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4040 and price is deviating by 143 points
Upper Bollinger band is at 4324 and lower is at 3756, while middle bands are at 3898 and 4182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngines in short term but the sell signal is initial and weak.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4069.1 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
DMA period | DMA value |
5 day DMA | 3961.44 |
12 day DMA | 4074.53 |
20 day DMA | 4039.85 |
35 day DMA | 3921.81 |
50 day DMA | 3607.07 |
100 day DMA | 3329.35 |
150 day DMA | 3234.96 |
200 day DMA | 3219.43 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3974.38 | 4004.02 | 4003.98 |
12 day EMA | 4012.62 | 4030.34 | 4035.11 |
20 day EMA | 3976.25 | 3982.68 | 3980.43 |
35 day EMA | 3785.86 | 3778.25 | 3764.95 |
50 day EMA | 3572.69 | 3558.72 | 3540.55 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3961.44 | 3998.68 | 4012.1 |
12 day SMA | 4074.53 | 4091.47 | 4098.58 |
20 day SMA | 4039.85 | 4027.21 | 4013.63 |
35 day SMA | 3921.81 | 3900.21 | 3873.37 |
50 day SMA | 3607.07 | 3580.75 | 3553.63 |
100 day SMA | 3329.35 | 3321.53 | 3313.49 |
150 day SMA | 3234.96 | 3230.21 | 3225.01 |
200 day SMA | 3219.43 | 3214.82 | 3209.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.