SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4063.85 and 4173.85
Daily Target 1 | 3975.9 |
Daily Target 2 | 4041.8 |
Daily Target 3 | 4085.9 |
Daily Target 4 | 4151.8 |
Daily Target 5 | 4195.9 |
Daily price and volume Swaraj Engines
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4107.70 (2.4%) | 4034.40 | 4020.00 - 4130.00 | 0.8478 times | Fri 29 August 2025 | 4011.60 (-0.52%) | 4030.00 | 4000.10 - 4056.70 | 0.7445 times | Thu 28 August 2025 | 4032.40 (0.31%) | 4044.00 | 3971.10 - 4077.90 | 0.5121 times | Tue 26 August 2025 | 4020.00 (-2.39%) | 4105.00 | 4010.00 - 4124.10 | 0.7113 times | Mon 25 August 2025 | 4118.50 (-0.31%) | 4174.80 | 4089.90 - 4174.80 | 0.6137 times | Fri 22 August 2025 | 4131.50 (0.24%) | 4181.00 | 4077.30 - 4181.00 | 0.749 times | Thu 21 August 2025 | 4121.80 (1.29%) | 4209.50 | 4101.10 - 4209.50 | 1.4173 times | Wed 20 August 2025 | 4069.20 (0.34%) | 4045.00 | 4030.70 - 4121.50 | 0.9146 times | Tue 19 August 2025 | 4055.30 (-1.62%) | 4121.90 | 4030.00 - 4153.10 | 1.9448 times | Mon 18 August 2025 | 4121.90 (3.01%) | 4032.50 | 4022.00 - 4190.00 | 1.5449 times | Thu 14 August 2025 | 4001.60 (0.12%) | 4027.50 | 3981.40 - 4070.00 | 1.0148 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4063.85 and 4173.85
Weekly Target 1 | 3975.9 |
Weekly Target 2 | 4041.8 |
Weekly Target 3 | 4085.9 |
Weekly Target 4 | 4151.8 |
Weekly Target 5 | 4195.9 |
Weekly price and volumes for Swaraj Engines
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4107.70 (2.4%) | 4034.40 | 4020.00 - 4130.00 | 0.0626 times | Fri 29 August 2025 | 4011.60 (-2.9%) | 4174.80 | 3971.10 - 4174.80 | 0.1905 times | Fri 22 August 2025 | 4131.50 (3.25%) | 4032.50 | 4022.00 - 4209.50 | 0.485 times | Thu 14 August 2025 | 4001.60 (2.92%) | 3865.00 | 3852.10 - 4070.00 | 0.2365 times | Fri 08 August 2025 | 3887.90 (-3.21%) | 4059.00 | 3852.00 - 4072.00 | 0.3389 times | Fri 01 August 2025 | 4016.70 (-4.55%) | 4257.90 | 3994.00 - 4317.90 | 0.6817 times | Fri 25 July 2025 | 4208.30 (-3.27%) | 4372.70 | 4195.00 - 4527.00 | 1.0626 times | Fri 18 July 2025 | 4350.50 (6.15%) | 4110.00 | 4074.30 - 4720.00 | 4.4356 times | Fri 11 July 2025 | 4098.40 (3.45%) | 3975.90 | 3962.00 - 4339.10 | 1.9501 times | Fri 04 July 2025 | 3961.60 (-3.39%) | 4100.00 | 3886.10 - 4100.00 | 0.5565 times | Fri 27 June 2025 | 4100.50 (-0.57%) | 4127.00 | 4000.40 - 4242.00 | 1.3126 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 4063.85 and 4173.85
Monthly Target 1 | 3975.9 |
Monthly Target 2 | 4041.8 |
Monthly Target 3 | 4085.9 |
Monthly Target 4 | 4151.8 |
Monthly Target 5 | 4195.9 |
Monthly price and volumes Swaraj Engines
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4107.70 (2.4%) | 4034.40 | 4020.00 - 4130.00 | 0.0244 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5503 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.2515 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1426 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.76 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.5074 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.121 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3947 times | Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 0.8553 times | Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.3928 times | Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.3753 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4063.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4093.2
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4026 and price is deviating by 69 points
Upper Bollinger band is at 4163 and lower is at 3889, while middle bands are at 3958 and 4095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4083.38 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
DMA period | DMA value |
5 day DMA | 4058.04 |
12 day DMA | 4065.69 |
20 day DMA | 4025.83 |
35 day DMA | 4150.47 |
50 day DMA | 4134.28 |
100 day DMA | 4079.23 |
150 day DMA | 3787.43 |
200 day DMA | 3606.65 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4065.23 | 4044 | 4060.2 |
12 day EMA | 4063.03 | 4054.91 | 4062.78 |
20 day EMA | 4073.29 | 4069.67 | 4075.78 |
35 day EMA | 4085.18 | 4083.85 | 4088.1 |
50 day EMA | 4120.08 | 4120.58 | 4125.03 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4058.04 | 4062.8 | 4084.84 |
12 day SMA | 4065.69 | 4054.46 | 4049.59 |
20 day SMA | 4025.83 | 4030.16 | 4042.16 |
35 day SMA | 4150.47 | 4152.33 | 4159.11 |
50 day SMA | 4134.28 | 4133.33 | 4135.37 |
100 day SMA | 4079.23 | 4075.48 | 4074.94 |
150 day SMA | 3787.43 | 3781.95 | 3777.33 |
200 day SMA | 3606.65 | 3601.34 | 3596.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.