SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3373.95 and 3465.95
Daily Target 1 | 3300.63 |
Daily Target 2 | 3355.27 |
Daily Target 3 | 3392.6333333333 |
Daily Target 4 | 3447.27 |
Daily Target 5 | 3484.63 |
Daily price and volume Swaraj Engines
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3409.90 (2.3%) | 3353.40 | 3338.00 - 3430.00 | 1.5796 times | Thu 30 January 2025 | 3333.35 (3.21%) | 3250.00 | 3236.00 - 3344.00 | 0.8956 times | Wed 29 January 2025 | 3229.55 (4.97%) | 3080.00 | 3080.00 - 3239.00 | 0.5227 times | Tue 28 January 2025 | 3076.50 (-0.73%) | 3130.00 | 2995.00 - 3130.00 | 0.3295 times | Mon 27 January 2025 | 3099.20 (0.49%) | 3070.00 | 3059.55 - 3169.80 | 0.9535 times | Fri 24 January 2025 | 3084.10 (-3.08%) | 3163.05 | 3055.05 - 3188.95 | 0.2975 times | Thu 23 January 2025 | 3182.25 (3.05%) | 3105.85 | 3075.85 - 3224.00 | 0.462 times | Wed 22 January 2025 | 3088.10 (-5.99%) | 3284.75 | 3026.00 - 3284.75 | 1.4488 times | Tue 21 January 2025 | 3284.75 (-1.03%) | 3318.00 | 3221.90 - 3365.00 | 1.3544 times | Mon 20 January 2025 | 3318.80 (2.91%) | 3202.00 | 3202.00 - 3333.00 | 2.1565 times | Fri 17 January 2025 | 3224.95 (5.95%) | 3043.75 | 3005.20 - 3263.45 | 3.4445 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3202.45 and 3637.45
Weekly Target 1 | 2843.3 |
Weekly Target 2 | 3126.6 |
Weekly Target 3 | 3278.3 |
Weekly Target 4 | 3561.6 |
Weekly Target 5 | 3713.3 |
Weekly price and volumes for Swaraj Engines
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3409.90 (10.56%) | 3070.00 | 2995.00 - 3430.00 | 1.8562 times | Fri 24 January 2025 | 3084.10 (-4.37%) | 3202.00 | 3026.00 - 3365.00 | 2.4798 times | Fri 17 January 2025 | 3224.95 (14.5%) | 2908.00 | 2795.05 - 3277.00 | 2.397 times | Mon 13 January 2025 | 2816.45 (-3.87%) | 2908.00 | 2795.05 - 2949.95 | 0.1757 times | Fri 10 January 2025 | 2929.85 (-6.77%) | 3150.00 | 2925.00 - 3166.95 | 0.4198 times | Fri 03 January 2025 | 3142.55 (6.27%) | 2955.00 | 2896.55 - 3163.45 | 0.4895 times | Fri 27 December 2024 | 2957.00 (-0.85%) | 2982.20 | 2896.55 - 3020.00 | 0.3753 times | Fri 20 December 2024 | 2982.20 (-4.57%) | 3185.00 | 2965.00 - 3185.25 | 0.3661 times | Wed 18 December 2024 | 3124.95 (-3.89%) | 3280.00 | 3106.10 - 3298.00 | 0.3964 times | Fri 13 December 2024 | 3251.50 (-0.64%) | 3272.45 | 3112.05 - 3298.15 | 1.0442 times | Fri 06 December 2024 | 3272.45 (4.17%) | 3185.00 | 3156.00 - 3316.30 | 1.153 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3102.48 and 3737.43
Monthly Target 1 | 2576.7 |
Monthly Target 2 | 2993.3 |
Monthly Target 3 | 3211.65 |
Monthly Target 4 | 3628.25 |
Monthly Target 5 | 3846.6 |
Monthly price and volumes Swaraj Engines
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.1427 times | Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5287 times | Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.4898 times | Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.0561 times | Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.5664 times | Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.2569 times | Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.6685 times | Fri 28 June 2024 | 2886.25 (17%) | 2525.00 | 2280.05 - 3157.40 | 1.726 times | Fri 31 May 2024 | 2466.85 (-0.08%) | 2493.00 | 2366.00 - 2544.00 | 0.6363 times | Tue 30 April 2024 | 2468.85 (8.14%) | 2317.30 | 2266.00 - 2529.90 | 0.9287 times | Thu 28 March 2024 | 2283.10 (-2.96%) | 2364.60 | 2148.00 - 2649.95 | 1.1813 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3189.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3224.55
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is strongly bullish. It has broken a strong resistance of 3277 and is expected to move up further.
Munafa value: 115 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3091 and price is deviating by 168 points
Upper Bollinger band is at 3426 and lower is at 2757, while middle bands are at 2924 and 3258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3249.58 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
DMA period | DMA value |
5 day DMA | 3229.7 |
12 day DMA | 3197.93 |
20 day DMA | 3090.66 |
35 day DMA | 3066.95 |
50 day DMA | 3104.13 |
100 day DMA | 3084.41 |
150 day DMA | 3086.54 |
200 day DMA | 2968.95 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3276.71 | 3210.13 | 3148.53 |
12 day EMA | 3189.39 | 3149.31 | 3115.86 |
20 day EMA | 3142.79 | 3114.69 | 3091.68 |
35 day EMA | 3115.15 | 3097.8 | 3083.93 |
50 day EMA | 3102.22 | 3089.67 | 3079.73 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3229.7 | 3164.54 | 3134.32 |
12 day SMA | 3197.93 | 3156.25 | 3120.07 |
20 day SMA | 3090.66 | 3071.23 | 3061.69 |
35 day SMA | 3066.95 | 3060.71 | 3058.37 |
50 day SMA | 3104.13 | 3094.6 | 3086.06 |
100 day SMA | 3084.41 | 3083.17 | 3082.99 |
150 day SMA | 3086.54 | 3083.51 | 3080.51 |
200 day SMA | 2968.95 | 2964.28 | 2959.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.