SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 502.93 and 539.23
| Daily Target 1 | 493.88 |
| Daily Target 2 | 511.97 |
| Daily Target 3 | 530.18333333333 |
| Daily Target 4 | 548.27 |
| Daily Target 5 | 566.48 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 530.05 (-1.17%) | 535.90 | 512.10 - 548.40 | 1.1 times | Mon 27 January 2025 | 536.35 (-9.02%) | 566.35 | 533.20 - 570.00 | 1.0402 times | Fri 24 January 2025 | 589.50 (-1.61%) | 600.60 | 583.15 - 612.95 | 0.7776 times | Thu 23 January 2025 | 599.15 (-1.83%) | 603.00 | 593.85 - 617.35 | 0.4424 times | Wed 22 January 2025 | 610.30 (-3.05%) | 630.00 | 597.05 - 630.40 | 0.7879 times | Tue 21 January 2025 | 629.50 (-1.53%) | 640.45 | 625.00 - 646.15 | 0.7433 times | Mon 20 January 2025 | 639.30 (-6.66%) | 689.80 | 636.15 - 689.80 | 1.2451 times | Fri 17 January 2025 | 684.95 (0.04%) | 692.00 | 667.00 - 702.00 | 1.4672 times | Thu 16 January 2025 | 684.65 (5.66%) | 670.05 | 656.95 - 688.95 | 1.2919 times | Wed 15 January 2025 | 648.00 (1.33%) | 644.80 | 636.35 - 662.60 | 1.1044 times | Tue 14 January 2025 | 639.50 (6.32%) | 608.00 | 608.00 - 644.90 | 1.196 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 492.13 and 550.03
| Weekly Target 1 | 479.48 |
| Weekly Target 2 | 504.77 |
| Weekly Target 3 | 537.38333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 595.28 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 530.05 (-10.08%) | 566.35 | 512.10 - 570.00 | 0.3564 times | Fri 24 January 2025 | 589.50 (-13.94%) | 689.80 | 583.15 - 689.80 | 0.6654 times | Fri 17 January 2025 | 684.95 (13.87%) | 636.00 | 596.10 - 702.00 | 0.9896 times | Mon 13 January 2025 | 601.50 (-7.39%) | 636.00 | 596.10 - 646.30 | 0.1471 times | Fri 10 January 2025 | 649.50 (-13.96%) | 755.05 | 643.35 - 756.65 | 0.7285 times | Fri 03 January 2025 | 754.90 (2.4%) | 738.00 | 706.65 - 771.40 | 0.8258 times | Fri 27 December 2024 | 737.20 (-0.41%) | 749.00 | 708.20 - 757.00 | 0.6498 times | Fri 20 December 2024 | 740.20 (-5.33%) | 781.50 | 736.85 - 807.50 | 1.2678 times | Wed 18 December 2024 | 781.85 (-0.67%) | 781.90 | 773.20 - 809.80 | 1.3012 times | Fri 13 December 2024 | 787.15 (9.19%) | 725.95 | 705.05 - 804.40 | 3.0684 times | Fri 06 December 2024 | 720.90 (18%) | 608.00 | 607.00 - 737.20 | 2.9061 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 391.43 and 650.73
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 437.63 |
| Monthly Target 3 | 604.51666666667 |
| Monthly Target 4 | 696.93 |
| Monthly Target 5 | 863.82 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 530.05 (-26.3%) | 722.00 | 512.10 - 771.40 | 1.1237 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 3.0399 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.6967 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4386 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.5078 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.776 times | Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.8204 times | Fri 28 June 2024 | 586.90 (2.11%) | 599.95 | 539.00 - 670.00 | 0.6638 times | Fri 31 May 2024 | 574.75 (-7.36%) | 627.00 | 503.25 - 648.00 | 0.5229 times | Tue 30 April 2024 | 620.40 (-7.4%) | 674.00 | 598.00 - 687.00 | 0.4103 times | Thu 28 March 2024 | 669.95 (-10.1%) | 751.85 | 437.10 - 772.80 | 1.8246 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 607.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 61 points
Upper Bollinger band is at 768 and lower is at 526, while middle bands are at 587 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEnergy in short term and the sell signal is strong.
SwanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.43 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 573.07 |
| 12 day DMA | 616.06 |
| 20 day DMA | 646.79 |
| 35 day DMA | 690.8 |
| 50 day DMA | 679.1 |
| 100 day DMA | 613.17 |
| 150 day DMA | 638.28 |
| 200 day DMA | 629.2 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.87 | 586.78 | 611.99 |
| 12 day EMA | 607.15 | 621.16 | 636.57 |
| 20 day EMA | 631.31 | 641.96 | 653.07 |
| 35 day EMA | 644.74 | 651.49 | 658.27 |
| 50 day EMA | 655.85 | 660.98 | 666.06 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.07 | 592.96 | 613.55 |
| 12 day SMA | 616.06 | 622.02 | 631.45 |
| 20 day SMA | 646.79 | 656.28 | 665.42 |
| 35 day SMA | 690.8 | 697.96 | 703.07 |
| 50 day SMA | 679.1 | 679.28 | 679.46 |
| 100 day SMA | 613.17 | 614.1 | 615.2 |
| 150 day SMA | 638.28 | 638.88 | 639.4 |
| 200 day SMA | 629.2 | 629.63 | 630.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.