SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 382.03 and 409.08
| Daily Target 1 | 377.03 |
| Daily Target 2 | 387.02 |
| Daily Target 3 | 404.08333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 431.13 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 397.00 (-5.3%) | 419.00 | 394.10 - 421.15 | 0.9536 times | Mon 05 May 2025 | 419.20 (2.04%) | 412.25 | 410.30 - 423.80 | 0.745 times | Fri 02 May 2025 | 410.80 (2.24%) | 403.00 | 399.15 - 425.00 | 1.6798 times | Wed 30 April 2025 | 401.80 (-2.95%) | 416.70 | 400.00 - 416.70 | 0.6921 times | Tue 29 April 2025 | 414.00 (-1.46%) | 420.00 | 411.60 - 428.80 | 0.784 times | Mon 28 April 2025 | 420.15 (1.22%) | 407.00 | 403.65 - 423.85 | 0.8528 times | Fri 25 April 2025 | 415.10 (-4.59%) | 434.50 | 405.40 - 436.00 | 1.5022 times | Thu 24 April 2025 | 435.05 (-0.07%) | 436.00 | 433.90 - 444.50 | 0.7347 times | Wed 23 April 2025 | 435.35 (-1.78%) | 446.70 | 431.30 - 447.30 | 0.9622 times | Tue 22 April 2025 | 443.25 (-1.32%) | 448.55 | 441.25 - 454.25 | 1.0936 times | Mon 21 April 2025 | 449.20 (4.64%) | 430.80 | 426.05 - 453.00 | 2.146 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 380.7 and 410.4
| Weekly Target 1 | 375.27 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 404.96666666667 |
| Weekly Target 4 | 415.83 |
| Weekly Target 5 | 434.67 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 397.00 (-3.36%) | 412.25 | 394.10 - 423.80 | 0.2631 times | Fri 02 May 2025 | 410.80 (-1.04%) | 407.00 | 399.15 - 428.80 | 0.6209 times | Fri 25 April 2025 | 415.10 (-3.31%) | 430.80 | 405.40 - 454.25 | 0.9973 times | Thu 17 April 2025 | 429.30 (8.15%) | 405.00 | 400.50 - 441.75 | 0.8942 times | Fri 11 April 2025 | 396.95 (-5.17%) | 362.20 | 362.20 - 408.95 | 0.8519 times | Fri 04 April 2025 | 418.60 (-2.7%) | 426.10 | 413.45 - 449.60 | 0.6758 times | Fri 28 March 2025 | 430.20 (-3.03%) | 447.10 | 421.00 - 487.90 | 2.4401 times | Fri 21 March 2025 | 443.65 (11.44%) | 401.35 | 392.05 - 447.20 | 1.2764 times | Thu 13 March 2025 | 398.10 (-10.61%) | 445.25 | 396.10 - 449.85 | 0.6538 times | Fri 07 March 2025 | 445.35 (9.15%) | 413.20 | 385.80 - 462.45 | 1.3265 times | Fri 28 February 2025 | 408.00 (-5.17%) | 425.05 | 397.95 - 440.70 | 0.952 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 380.1 and 411
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 405.36666666667 |
| Monthly Target 4 | 416.63 |
| Monthly Target 5 | 436.27 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 397.00 (-1.19%) | 403.00 | 394.10 - 425.00 | 0.0835 times | Wed 30 April 2025 | 401.80 (-6.6%) | 426.10 | 362.20 - 454.25 | 0.6031 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.9089 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.9245 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.22 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.9462 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.6445 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4251 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.4921 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.7521 times | Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.7951 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.98
Munafa value: 25 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 19 points
Upper Bollinger band is at 454 and lower is at 382, while middle bands are at 400 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEnergy in short term and the sell signal is strong.
SwanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.87 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 408.56 |
| 12 day DMA | 422.52 |
| 20 day DMA | 417.46 |
| 35 day DMA | 421.34 |
| 50 day DMA | 423.83 |
| 100 day DMA | 536.25 |
| 150 day DMA | 543.07 |
| 200 day DMA | 573.44 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.32 | 415.48 | 413.62 |
| 12 day EMA | 415.64 | 419.03 | 419 |
| 20 day EMA | 418.89 | 421.19 | 421.4 |
| 35 day EMA | 423.1 | 424.64 | 424.96 |
| 50 day EMA | 427.01 | 428.23 | 428.6 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.56 | 413.19 | 412.37 |
| 12 day SMA | 422.52 | 425.44 | 425 |
| 20 day SMA | 417.46 | 419.48 | 420.13 |
| 35 day SMA | 421.34 | 422.2 | 422.94 |
| 50 day SMA | 423.83 | 424.67 | 425.94 |
| 100 day SMA | 536.25 | 539.39 | 542.41 |
| 150 day SMA | 543.07 | 544.21 | 545.3 |
| 200 day SMA | 573.44 | 574.88 | 576.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.