Login or Join

SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SwanEnergy

Strong Daily Stock price targets for SwanEnergy SWANENERGY are 446.8 and 461.85

Daily Target 1434.72
Daily Target 2443.83
Daily Target 3449.76666666667
Daily Target 4458.88
Daily Target 5464.82

Daily price and volume Swan Energy

Date Closing Open Range Volume
Mon 01 September 2025 452.95 (1.86%) 443.95 440.65 - 455.70 0.3978 times
Fri 29 August 2025 444.70 (-3.86%) 463.00 441.80 - 463.30 0.4724 times
Thu 28 August 2025 462.55 (1.94%) 449.95 448.35 - 466.35 0.692 times
Tue 26 August 2025 453.75 (-5.69%) 477.00 451.00 - 478.40 0.6851 times
Mon 25 August 2025 481.15 (1.23%) 480.00 472.35 - 487.15 0.6392 times
Fri 22 August 2025 475.30 (3.09%) 461.05 456.10 - 496.70 3.7281 times
Thu 21 August 2025 461.05 (1.23%) 458.00 454.50 - 467.55 0.6028 times
Wed 20 August 2025 455.45 (4.45%) 436.05 431.30 - 467.95 1.8586 times
Tue 19 August 2025 436.05 (2.68%) 426.00 425.10 - 439.45 0.3984 times
Mon 18 August 2025 424.65 (-2.01%) 428.00 416.70 - 435.00 0.5256 times
Thu 14 August 2025 433.35 (-1.35%) 442.00 427.00 - 449.00 0.6064 times

 Daily chart SwanEnergy

Weekly price and charts SwanEnergy

Strong weekly Stock price targets for SwanEnergy SWANENERGY are 446.8 and 461.85

Weekly Target 1434.72
Weekly Target 2443.83
Weekly Target 3449.76666666667
Weekly Target 4458.88
Weekly Target 5464.82

Weekly price and volumes for Swan Energy

Date Closing Open Range Volume
Mon 01 September 2025 452.95 (1.86%) 443.95 440.65 - 455.70 0.0703 times
Fri 29 August 2025 444.70 (-6.44%) 480.00 441.80 - 487.15 0.4401 times
Fri 22 August 2025 475.30 (9.68%) 428.00 416.70 - 496.70 1.2578 times
Thu 14 August 2025 433.35 (4.38%) 416.50 412.20 - 449.00 0.3793 times
Fri 08 August 2025 415.15 (-6.24%) 444.70 409.00 - 446.70 0.4229 times
Fri 01 August 2025 442.80 (-6.46%) 473.35 440.00 - 487.00 0.4964 times
Fri 25 July 2025 473.40 (-6.42%) 506.70 471.15 - 524.20 1.1576 times
Fri 18 July 2025 505.90 (11.47%) 451.45 448.00 - 526.70 4.656 times
Fri 11 July 2025 453.85 (1.69%) 445.90 438.55 - 473.00 0.7608 times
Fri 04 July 2025 446.30 (-0.57%) 450.75 434.50 - 457.30 0.3586 times
Fri 27 June 2025 448.85 (7.18%) 416.85 414.50 - 462.00 1.5952 times

 weekly chart SwanEnergy

Monthly price and charts SwanEnergy

Strong monthly Stock price targets for SwanEnergy SWANENERGY are 446.8 and 461.85

Monthly Target 1434.72
Monthly Target 2443.83
Monthly Target 3449.76666666667
Monthly Target 4458.88
Monthly Target 5464.82

Monthly price and volumes Swan Energy

Date Closing Open Range Volume
Mon 01 September 2025 452.95 (1.86%) 443.95 440.65 - 455.70 0.0164 times
Fri 29 August 2025 444.70 (-4.84%) 467.00 409.00 - 496.70 0.6071 times
Thu 31 July 2025 467.30 (4.65%) 447.80 434.50 - 526.70 1.6893 times
Mon 30 June 2025 446.55 (2.93%) 410.00 410.00 - 478.00 1.0794 times
Fri 30 May 2025 433.85 (7.98%) 403.00 388.75 - 465.80 0.5242 times
Wed 30 April 2025 401.80 (-6.6%) 426.10 362.20 - 454.25 0.5782 times
Fri 28 March 2025 430.20 (5.44%) 413.20 385.80 - 487.90 0.8714 times
Fri 28 February 2025 408.00 (-26%) 548.15 397.95 - 557.85 0.8863 times
Fri 31 January 2025 551.35 (-23.34%) 722.00 512.10 - 771.40 1.1256 times
Tue 31 December 2024 719.20 (17.72%) 608.00 607.00 - 809.80 2.6219 times
Fri 29 November 2024 610.95 (22.24%) 504.00 477.00 - 632.00 1.5766 times

 monthly chart SwanEnergy

Indicator Analysis of SwanEnergy

Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 453.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Energy SWANENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 18 points

Upper Bollinger band is at 478 and lower is at 407, while middle bands are at 425 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwanEnergy in short term and the buy signal is strong.

SwanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.21 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.

SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Energy SWANENERGY

DMA (daily moving average) of Swan Energy SWANENERGY

DMA period DMA value
5 day DMA 459.02
12 day DMA 451.69
20 day DMA 442.05
35 day DMA 462.68
50 day DMA 457.19
100 day DMA 442.43
150 day DMA 450.48
200 day DMA 504.84

EMA (exponential moving average) of Swan Energy SWANENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA454.91455.89461.49
12 day EMA453.13453.16454.7
20 day EMA452.65452.62453.45
35 day EMA450.93450.81451.17
50 day EMA454.65454.72455.13

SMA (simple moving average) of Swan Energy SWANENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA459.02463.49466.76
12 day SMA451.69449.4448.15
20 day SMA442.05442.77444.48
35 day SMA462.68463.08463.6
50 day SMA457.19456.46456.02
100 day SMA442.43442.08442.06
150 day SMA450.48451.65452.95
200 day SMA504.84505.26505.51
Back to top | Use Dark Theme