SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 446.8 and 461.85
Daily Target 1 | 434.72 |
Daily Target 2 | 443.83 |
Daily Target 3 | 449.76666666667 |
Daily Target 4 | 458.88 |
Daily Target 5 | 464.82 |
Daily price and volume Swan Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.95 (1.86%) | 443.95 | 440.65 - 455.70 | 0.3978 times | Fri 29 August 2025 | 444.70 (-3.86%) | 463.00 | 441.80 - 463.30 | 0.4724 times | Thu 28 August 2025 | 462.55 (1.94%) | 449.95 | 448.35 - 466.35 | 0.692 times | Tue 26 August 2025 | 453.75 (-5.69%) | 477.00 | 451.00 - 478.40 | 0.6851 times | Mon 25 August 2025 | 481.15 (1.23%) | 480.00 | 472.35 - 487.15 | 0.6392 times | Fri 22 August 2025 | 475.30 (3.09%) | 461.05 | 456.10 - 496.70 | 3.7281 times | Thu 21 August 2025 | 461.05 (1.23%) | 458.00 | 454.50 - 467.55 | 0.6028 times | Wed 20 August 2025 | 455.45 (4.45%) | 436.05 | 431.30 - 467.95 | 1.8586 times | Tue 19 August 2025 | 436.05 (2.68%) | 426.00 | 425.10 - 439.45 | 0.3984 times | Mon 18 August 2025 | 424.65 (-2.01%) | 428.00 | 416.70 - 435.00 | 0.5256 times | Thu 14 August 2025 | 433.35 (-1.35%) | 442.00 | 427.00 - 449.00 | 0.6064 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 446.8 and 461.85
Weekly Target 1 | 434.72 |
Weekly Target 2 | 443.83 |
Weekly Target 3 | 449.76666666667 |
Weekly Target 4 | 458.88 |
Weekly Target 5 | 464.82 |
Weekly price and volumes for Swan Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.95 (1.86%) | 443.95 | 440.65 - 455.70 | 0.0703 times | Fri 29 August 2025 | 444.70 (-6.44%) | 480.00 | 441.80 - 487.15 | 0.4401 times | Fri 22 August 2025 | 475.30 (9.68%) | 428.00 | 416.70 - 496.70 | 1.2578 times | Thu 14 August 2025 | 433.35 (4.38%) | 416.50 | 412.20 - 449.00 | 0.3793 times | Fri 08 August 2025 | 415.15 (-6.24%) | 444.70 | 409.00 - 446.70 | 0.4229 times | Fri 01 August 2025 | 442.80 (-6.46%) | 473.35 | 440.00 - 487.00 | 0.4964 times | Fri 25 July 2025 | 473.40 (-6.42%) | 506.70 | 471.15 - 524.20 | 1.1576 times | Fri 18 July 2025 | 505.90 (11.47%) | 451.45 | 448.00 - 526.70 | 4.656 times | Fri 11 July 2025 | 453.85 (1.69%) | 445.90 | 438.55 - 473.00 | 0.7608 times | Fri 04 July 2025 | 446.30 (-0.57%) | 450.75 | 434.50 - 457.30 | 0.3586 times | Fri 27 June 2025 | 448.85 (7.18%) | 416.85 | 414.50 - 462.00 | 1.5952 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 446.8 and 461.85
Monthly Target 1 | 434.72 |
Monthly Target 2 | 443.83 |
Monthly Target 3 | 449.76666666667 |
Monthly Target 4 | 458.88 |
Monthly Target 5 | 464.82 |
Monthly price and volumes Swan Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.95 (1.86%) | 443.95 | 440.65 - 455.70 | 0.0164 times | Fri 29 August 2025 | 444.70 (-4.84%) | 467.00 | 409.00 - 496.70 | 0.6071 times | Thu 31 July 2025 | 467.30 (4.65%) | 447.80 | 434.50 - 526.70 | 1.6893 times | Mon 30 June 2025 | 446.55 (2.93%) | 410.00 | 410.00 - 478.00 | 1.0794 times | Fri 30 May 2025 | 433.85 (7.98%) | 403.00 | 388.75 - 465.80 | 0.5242 times | Wed 30 April 2025 | 401.80 (-6.6%) | 426.10 | 362.20 - 454.25 | 0.5782 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.8714 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.8863 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.1256 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.6219 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.5766 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 18 points
Upper Bollinger band is at 478 and lower is at 407, while middle bands are at 425 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEnergy in short term and the buy signal is strong.
SwanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.21 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
DMA period | DMA value |
5 day DMA | 459.02 |
12 day DMA | 451.69 |
20 day DMA | 442.05 |
35 day DMA | 462.68 |
50 day DMA | 457.19 |
100 day DMA | 442.43 |
150 day DMA | 450.48 |
200 day DMA | 504.84 |
EMA (exponential moving average) of Swan Energy SWANENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 454.91 | 455.89 | 461.49 |
12 day EMA | 453.13 | 453.16 | 454.7 |
20 day EMA | 452.65 | 452.62 | 453.45 |
35 day EMA | 450.93 | 450.81 | 451.17 |
50 day EMA | 454.65 | 454.72 | 455.13 |
SMA (simple moving average) of Swan Energy SWANENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 459.02 | 463.49 | 466.76 |
12 day SMA | 451.69 | 449.4 | 448.15 |
20 day SMA | 442.05 | 442.77 | 444.48 |
35 day SMA | 462.68 | 463.08 | 463.6 |
50 day SMA | 457.19 | 456.46 | 456.02 |
100 day SMA | 442.43 | 442.08 | 442.06 |
150 day SMA | 450.48 | 451.65 | 452.95 |
200 day SMA | 504.84 | 505.26 | 505.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.