SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 228.57 and 228.57
Daily Target 1 | 228.57 |
Daily Target 2 | 228.57 |
Daily Target 3 | 228.57 |
Daily Target 4 | 228.57 |
Daily Target 5 | 228.57 |
Daily price and volume Swan Defence
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 228.57 (5%) | 228.57 | 228.57 - 228.57 | 0.8139 times | Tue 01 July 2025 | 217.69 (5%) | 217.69 | 217.69 - 217.69 | 0.3455 times | Mon 30 June 2025 | 207.33 (5%) | 207.33 | 207.33 - 207.33 | 0.9736 times | Mon 23 June 2025 | 197.46 (5%) | 197.46 | 197.46 - 197.46 | 1.6069 times | Mon 16 June 2025 | 188.06 (5%) | 188.06 | 188.06 - 188.06 | 0.6124 times | Mon 09 June 2025 | 179.11 (4.99%) | 179.11 | 179.11 - 179.11 | 2.4915 times | Mon 02 June 2025 | 170.59 (5%) | 170.59 | 170.59 - 170.59 | 1.3792 times | Mon 26 May 2025 | 162.47 (5%) | 162.47 | 162.47 - 162.47 | 0.7145 times | Mon 19 May 2025 | 154.74 (4.99%) | 154.74 | 154.74 - 154.74 | 0.5051 times | Fri 09 May 2025 | 147.38 (4.99%) | 147.38 | 147.38 - 147.38 | 0.5574 times | Thu 08 May 2025 | 140.37 (5%) | 140.37 | 140.37 - 140.37 | 1.5677 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 217.95 and 239.19
Weekly Target 1 | 200.25 |
Weekly Target 2 | 214.41 |
Weekly Target 3 | 221.49 |
Weekly Target 4 | 235.65 |
Weekly Target 5 | 242.73 |
Weekly price and volumes for Swan Defence
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 228.57 (15.76%) | 207.33 | 207.33 - 228.57 | 1.1421 times | Mon 23 June 2025 | 197.46 (5%) | 197.46 | 197.46 - 197.46 | 0.8604 times | Mon 16 June 2025 | 188.06 (5%) | 188.06 | 188.06 - 188.06 | 0.3279 times | Mon 09 June 2025 | 179.11 (4.99%) | 179.11 | 179.11 - 179.11 | 1.3341 times | Mon 02 June 2025 | 170.59 (5%) | 170.59 | 170.59 - 170.59 | 0.7385 times | Mon 26 May 2025 | 162.47 (5%) | 162.47 | 162.47 - 162.47 | 0.3826 times | Mon 19 May 2025 | 154.74 (4.99%) | 154.74 | 154.74 - 154.74 | 0.2705 times | Fri 09 May 2025 | 147.38 (27.6%) | 121.27 | 121.27 - 147.38 | 2.7018 times | Fri 02 May 2025 | 115.50 (10.24%) | 110.00 | 110.00 - 115.50 | 1.7195 times | Mon 21 April 2025 | 104.77 (4.99%) | 104.77 | 104.77 - 104.77 | 0.5227 times | Tue 15 April 2025 | 99.79 (10.24%) | 95.04 | 95.04 - 99.79 | 1.5709 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 223.13 and 234.01
Monthly Target 1 | 214.06 |
Monthly Target 2 | 221.32 |
Monthly Target 3 | 224.94333333333 |
Monthly Target 4 | 232.2 |
Monthly Target 5 | 235.82 |
Monthly price and volumes Swan Defence
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 228.57 (10.24%) | 217.69 | 217.69 - 228.57 | 0.1147 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.699 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.6889 times | Mon 28 April 2025 | 110.00 (27.6%) | 90.52 | 90.52 - 110.00 | 0.6695 times | Mon 24 March 2025 | 86.21 (47.65%) | 61.30 | 61.30 - 86.21 | 0.9943 times | Mon 24 February 2025 | 58.39 (21.52%) | 50.45 | 50.45 - 58.39 | 0.7415 times | Tue 28 January 2025 | 48.05 (0%) | 37.80 | 37.80 - 48.05 | 3.0921 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanDefence
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.46
Munafa value: 85 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 42 points
Upper Bollinger band is at 234 and lower is at 67, while middle bands are at 108 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanDefence (SWANDEF_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwanDefence stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwanDefence in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanDefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanDefence in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanDefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.35 and SwanDefence SWANDEF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanDefence SWANDEF_BE stock. Volume based technical analysis of SwanDefence SWANDEF_BE stock is negative.
SwanDefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
DMA period | DMA value |
5 day DMA | 207.82 |
12 day DMA | 177.29 |
20 day DMA | 149.58 |
35 day DMA | 112.34 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.7 | 198.77 | 189.31 |
12 day EMA | 181.12 | 172.5 | 164.29 |
20 day EMA | 156.86 | 149.31 | 142.12 |
35 day EMA | 116.18 | 109.56 | 103.19 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.82 | 197.93 | 188.51 |
12 day SMA | 177.29 | 168.85 | 160.82 |
20 day SMA | 149.58 | 142.47 | 135.69 |
35 day SMA | 112.34 | 106.99 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.