SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 459.65 and 477.55
| Daily Target 1 | 456.33 |
| Daily Target 2 | 462.97 |
| Daily Target 3 | 474.23333333333 |
| Daily Target 4 | 480.87 |
| Daily Target 5 | 492.13 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 469.60 (-1.44%) | 476.00 | 467.60 - 485.50 | 0.8117 times | Thu 30 October 2025 | 476.45 (-0.8%) | 480.00 | 472.70 - 482.90 | 0.6219 times | Wed 29 October 2025 | 480.30 (1.68%) | 470.50 | 469.05 - 489.90 | 2.5912 times | Tue 28 October 2025 | 472.35 (4.99%) | 450.00 | 450.00 - 475.80 | 3.1552 times | Mon 27 October 2025 | 449.90 (4.02%) | 432.85 | 430.90 - 452.40 | 1.3124 times | Fri 24 October 2025 | 432.50 (0.66%) | 429.50 | 427.30 - 434.00 | 0.2729 times | Thu 23 October 2025 | 429.65 (-0.12%) | 433.50 | 428.50 - 437.00 | 0.3691 times | Wed 22 October 2025 | 430.15 (0.83%) | 428.70 | 428.15 - 431.50 | 0.1008 times | Mon 20 October 2025 | 426.60 (-0.12%) | 430.00 | 424.05 - 431.35 | 0.3639 times | Fri 17 October 2025 | 427.10 (-0.71%) | 430.00 | 424.80 - 435.60 | 0.401 times | Thu 16 October 2025 | 430.15 (0.07%) | 430.55 | 428.90 - 436.40 | 0.3779 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 450.25 and 509.25
| Weekly Target 1 | 404.47 |
| Weekly Target 2 | 437.03 |
| Weekly Target 3 | 463.46666666667 |
| Weekly Target 4 | 496.03 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 469.60 (8.58%) | 432.85 | 430.90 - 489.90 | 1.9046 times | Fri 24 October 2025 | 432.50 (1.26%) | 430.00 | 424.05 - 437.00 | 0.2482 times | Fri 17 October 2025 | 427.10 (-3.97%) | 441.00 | 424.80 - 442.75 | 0.5292 times | Fri 10 October 2025 | 444.75 (-2.76%) | 459.00 | 434.00 - 463.30 | 0.6543 times | Fri 03 October 2025 | 457.35 (-2.68%) | 469.50 | 449.00 - 469.50 | 0.7567 times | Fri 26 September 2025 | 469.95 (-3.77%) | 491.80 | 466.10 - 506.00 | 1.6342 times | Fri 19 September 2025 | 488.35 (4.59%) | 466.90 | 446.00 - 490.35 | 1.3192 times | Fri 12 September 2025 | 466.90 (0%) | 455.00 | 444.15 - 477.30 | 0.9536 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 446.83 and 512.68
| Monthly Target 1 | 395.33 |
| Monthly Target 2 | 432.47 |
| Monthly Target 3 | 461.18333333333 |
| Monthly Target 4 | 498.32 |
| Monthly Target 5 | 527.03 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.9018 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0982 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.23
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 18 points
Upper Bollinger band is at 480 and lower is at 411, while middle bands are at 429 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwanCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.93 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 469.72 |
| 12 day DMA | 446.22 |
| 20 day DMA | 445.24 |
| 35 day DMA | 456.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.57 | 465.06 | 459.36 |
| 12 day EMA | 455.5 | 452.94 | 448.67 |
| 20 day EMA | 452.73 | 450.96 | 448.28 |
| 35 day EMA | 457.84 | 457.15 | 456.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.72 | 462.3 | 452.94 |
| 12 day SMA | 446.22 | 443.23 | 439.77 |
| 20 day SMA | 445.24 | 444.94 | 443.85 |
| 35 day SMA | 456.49 | 456.06 | 455.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.