ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 735.25 and 770
| Daily Target 1 | 727 |
| Daily Target 2 | 743.5 |
| Daily Target 3 | 761.75 |
| Daily Target 4 | 778.25 |
| Daily Target 5 | 796.5 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 760.00 (-1.76%) | 780.00 | 745.25 - 780.00 | 0.5279 times | Fri 29 August 2025 | 773.65 (-0.93%) | 794.90 | 761.00 - 794.90 | 0.4433 times | Thu 28 August 2025 | 780.95 (3.97%) | 714.00 | 714.00 - 784.00 | 2.4567 times | Tue 26 August 2025 | 751.10 (-1.17%) | 760.00 | 750.00 - 778.70 | 0.6405 times | Mon 25 August 2025 | 760.00 (-1.17%) | 770.00 | 755.00 - 798.00 | 0.5774 times | Fri 22 August 2025 | 769.00 (-1.41%) | 770.00 | 768.00 - 775.00 | 2.4559 times | Thu 21 August 2025 | 780.00 (-1.24%) | 789.80 | 770.00 - 789.80 | 0.5857 times | Wed 20 August 2025 | 789.80 (2.47%) | 770.75 | 770.75 - 790.00 | 0.1113 times | Tue 19 August 2025 | 770.75 (0.29%) | 799.00 | 769.00 - 799.00 | 0.8157 times | Mon 18 August 2025 | 768.50 (-3.93%) | 799.00 | 760.00 - 799.00 | 1.3856 times | Thu 14 August 2025 | 799.95 (-1.12%) | 806.00 | 778.00 - 806.00 | 0.1787 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 735.25 and 770
| Weekly Target 1 | 727 |
| Weekly Target 2 | 743.5 |
| Weekly Target 3 | 761.75 |
| Weekly Target 4 | 778.25 |
| Weekly Target 5 | 796.5 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 760.00 (-1.76%) | 780.00 | 745.25 - 780.00 | 0.1286 times | Fri 29 August 2025 | 773.65 (0.6%) | 770.00 | 714.00 - 798.00 | 1.0034 times | Fri 22 August 2025 | 769.00 (-3.87%) | 799.00 | 760.00 - 799.00 | 1.3046 times | Thu 14 August 2025 | 799.95 (1.14%) | 790.90 | 770.30 - 815.00 | 0.5482 times | Fri 08 August 2025 | 790.90 (0.35%) | 768.45 | 766.15 - 810.00 | 0.4367 times | Fri 01 August 2025 | 788.15 (0.35%) | 789.00 | 745.40 - 803.30 | 1.2089 times | Fri 25 July 2025 | 785.40 (2.2%) | 800.00 | 770.00 - 839.80 | 1.3172 times | Fri 18 July 2025 | 768.50 (9.54%) | 698.10 | 686.20 - 781.90 | 0.7545 times | Fri 11 July 2025 | 701.60 (-0.81%) | 714.00 | 680.00 - 725.00 | 0.4539 times | Fri 04 July 2025 | 707.35 (-1.76%) | 706.00 | 672.05 - 735.00 | 2.844 times | Fri 27 June 2025 | 720.00 (-2.34%) | 730.00 | 701.00 - 759.50 | 1.5755 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 735.25 and 770
| Monthly Target 1 | 727 |
| Monthly Target 2 | 743.5 |
| Monthly Target 3 | 761.75 |
| Monthly Target 4 | 778.25 |
| Monthly Target 5 | 796.5 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 760.00 (-1.76%) | 780.00 | 745.25 - 780.00 | 0.0118 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.305 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5948 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5844 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3444 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7833 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.775 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.7492 times | Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 3.7657 times | Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.0863 times | Mon 30 September 2024 | 330.00 (53.45%) | 320.00 | 254.40 - 353.00 | 1.0591 times |
Indicator Analysis of ShreeVasu
Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 772.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 781 and price is deviating by 15 points
Upper Bollinger band is at 810 and lower is at 753, while middle bands are at 767 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeVasu (SVLL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.
ShreeVasu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeVasu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeVasu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.95 and ShreeVasu SVLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeVasu SVLL_BE stock. Volume based technical analysis of ShreeVasu SVLL_BE stock is negative.
ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 765.14 |
| 12 day DMA | 776.06 |
| 20 day DMA | 780.91 |
| 35 day DMA | 773.42 |
| 50 day DMA | 755.2 |
| 100 day DMA | 656.92 |
| 150 day DMA | 551.78 |
| 200 day DMA | 476.85 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.67 | 771.5 | 770.43 |
| 12 day EMA | 772.83 | 775.16 | 775.43 |
| 20 day EMA | 774.07 | 775.55 | 775.75 |
| 35 day EMA | 766.17 | 766.53 | 766.11 |
| 50 day EMA | 756.51 | 756.37 | 755.66 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.14 | 766.94 | 768.21 |
| 12 day SMA | 776.06 | 778.23 | 779.4 |
| 20 day SMA | 780.91 | 782.88 | 783.16 |
| 35 day SMA | 773.42 | 771.95 | 769.67 |
| 50 day SMA | 755.2 | 754.89 | 754.39 |
| 100 day SMA | 656.92 | 653.73 | 650.32 |
| 150 day SMA | 551.78 | 548.84 | 545.78 |
| 200 day SMA | 476.85 | 474.23 | 471.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.