ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 734.35 and 786.3
| Daily Target 1 | 695.73 |
| Daily Target 2 | 721.02 |
| Daily Target 3 | 747.68333333333 |
| Daily Target 4 | 772.97 |
| Daily Target 5 | 799.63 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 746.30 (-1.15%) | 722.40 | 722.40 - 774.35 | 0.0504 times | Thu 30 October 2025 | 755.00 (-0.73%) | 794.00 | 740.00 - 794.00 | 0.3204 times | Wed 29 October 2025 | 760.55 (-2.72%) | 761.50 | 760.00 - 788.95 | 0.3467 times | Tue 28 October 2025 | 781.85 (1.76%) | 746.65 | 746.65 - 792.35 | 0.0396 times | Mon 27 October 2025 | 768.35 (-2.72%) | 784.95 | 767.95 - 799.50 | 0.643 times | Fri 24 October 2025 | 789.85 (1.88%) | 775.30 | 761.55 - 809.35 | 4.387 times | Thu 23 October 2025 | 775.30 (-1.37%) | 801.00 | 757.45 - 801.00 | 0.1499 times | Wed 22 October 2025 | 786.05 (-1.88%) | 799.35 | 776.40 - 799.80 | 0.0517 times | Mon 20 October 2025 | 801.15 (29.12%) | 819.40 | 776.00 - 819.40 | 0.2519 times | Tue 20 May 2025 | 620.45 (2.21%) | 607.05 | 607.05 - 637.40 | 3.7595 times | Mon 19 May 2025 | 607.05 (1.29%) | 628.40 | 600.10 - 628.40 | 1.701 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 695.8 and 772.9
| Weekly Target 1 | 678.97 |
| Weekly Target 2 | 712.63 |
| Weekly Target 3 | 756.06666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 833.17 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 746.30 (-5.51%) | 784.95 | 722.40 - 799.50 | 0.1518 times | Fri 24 October 2025 | 789.85 (27.3%) | 819.40 | 757.45 - 819.40 | 0.5248 times | Tue 20 May 2025 | 620.45 (3.53%) | 628.40 | 600.10 - 637.40 | 0.5921 times | Fri 16 May 2025 | 599.30 (11.49%) | 551.00 | 550.75 - 603.35 | 0.5862 times | Fri 09 May 2025 | 537.55 (3.25%) | 545.40 | 500.00 - 549.40 | 0.7735 times | Fri 02 May 2025 | 520.65 (-11.91%) | 592.00 | 516.00 - 620.60 | 1.9401 times | Fri 25 April 2025 | 591.05 (15.78%) | 514.40 | 514.40 - 611.85 | 3.7154 times | Thu 17 April 2025 | 510.50 (18.47%) | 433.50 | 421.30 - 518.30 | 1.3258 times | Fri 11 April 2025 | 430.90 (1.39%) | 415.00 | 388.50 - 448.00 | 0.1105 times | Fri 04 April 2025 | 425.00 (7.09%) | 400.65 | 399.90 - 458.40 | 0.2799 times | Fri 28 March 2025 | 396.85 (-3.47%) | 398.70 | 385.00 - 433.45 | 1.3207 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 685.85 and 782.85
| Monthly Target 1 | 665.7 |
| Monthly Target 2 | 706 |
| Monthly Target 3 | 762.7 |
| Monthly Target 4 | 803 |
| Monthly Target 5 | 859.7 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.0535 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.1805 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.5567 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.1976 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.5913 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.2857 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.4026 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.1144 times | Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.674 times | Fri 28 June 2024 | 235.38 (4.54%) | 227.65 | 200.40 - 247.80 | 0.9436 times | Fri 31 May 2024 | 225.15 (1.72%) | 231.80 | 205.40 - 231.80 | 0.0822 times |
Indicator Analysis of ShreeVasu
Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Vasu SVLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Vasu SVLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 107 points
Upper Bollinger band is at 873 and lower is at 446, while middle bands are at 553 and 767
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeVasu (SVLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeVasu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeVasu in short term and the buy signal is strong.
ShreeVasu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeVasu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeVasu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.44 and ShreeVasu SVLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.
ShreeVasu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 762.41 |
| 12 day DMA | 732.6 |
| 20 day DMA | 659.39 |
| 35 day DMA | 600.68 |
| 50 day DMA | 546.06 |
| 100 day DMA | 424.24 |
| 150 day DMA | 357.84 |
| 200 day DMA | 317.2 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.68 | 760.37 | 763.06 |
| 12 day EMA | 724.2 | 720.18 | 713.85 |
| 20 day EMA | 681.76 | 674.97 | 666.55 |
| 35 day EMA | 617.18 | 609.58 | 601.02 |
| 50 day EMA | 556.48 | 548.74 | 540.32 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.41 | 771.12 | 775.18 |
| 12 day SMA | 732.6 | 718.3 | 703.43 |
| 20 day SMA | 659.39 | 647.83 | 636.11 |
| 35 day SMA | 600.68 | 591.87 | 582.08 |
| 50 day SMA | 546.06 | 539.15 | 532.26 |
| 100 day SMA | 424.24 | 419 | 413.71 |
| 150 day SMA | 357.84 | 354.36 | 350.77 |
| 200 day SMA | 317.2 | 314.35 | 311.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.