Login or Join

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong Daily Stock price targets for ShreeVasu SVLL are 390.93 and 423.33

Daily Target 1367.35
Daily Target 2382.1
Daily Target 3399.75
Daily Target 4414.5
Daily Target 5432.15

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Fri 28 March 2025 396.85 (-0.7%) 385.00 385.00 - 417.40 0.3289 times
Thu 27 March 2025 399.65 (-3.85%) 415.50 399.10 - 417.80 0.2689 times
Wed 26 March 2025 415.65 (0.16%) 433.45 396.00 - 433.45 7.6207 times
Tue 25 March 2025 415.00 (-2.97%) 430.05 415.00 - 430.05 0.208 times
Mon 24 March 2025 427.70 (4.04%) 398.70 393.00 - 429.95 0.4086 times
Fri 21 March 2025 411.10 (-2.04%) 419.60 402.40 - 428.70 0.199 times
Thu 20 March 2025 419.65 (1.4%) 404.45 397.05 - 420.00 0.4101 times
Wed 19 March 2025 413.85 (-0.04%) 413.95 408.20 - 415.00 0.0456 times
Tue 18 March 2025 414.00 (3.23%) 405.05 405.05 - 421.10 0.4729 times
Mon 17 March 2025 401.05 (-2.25%) 408.10 401.00 - 410.95 0.0372 times
Thu 13 March 2025 410.30 (-3.5%) 420.05 406.05 - 431.00 0.1121 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 366.7 and 415.15

Weekly Target 1356.65
Weekly Target 2376.75
Weekly Target 3405.1
Weekly Target 4425.2
Weekly Target 5453.55

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Fri 28 March 2025 396.85 (-3.47%) 398.70 385.00 - 433.45 0.1907 times
Fri 21 March 2025 411.10 (0.19%) 408.10 397.05 - 428.70 0.0251 times
Thu 13 March 2025 410.30 (-2.19%) 426.00 395.05 - 441.00 0.0438 times
Fri 07 March 2025 419.50 (22.52%) 373.40 373.00 - 436.80 0.1012 times
Thu 07 November 2024 342.40 (15%) 305.00 305.00 - 359.95 0.64 times
Fri 01 November 2024 297.75 (12.32%) 276.00 265.45 - 306.75 1.0222 times
Fri 25 October 2024 265.10 (-12.39%) 312.00 261.70 - 312.00 2.5597 times
Fri 18 October 2024 302.60 (-4.18%) 316.10 297.10 - 331.55 0.8102 times
Fri 11 October 2024 315.80 (1.14%) 321.45 294.05 - 345.05 0.2205 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 4.3866 times
Fri 30 August 2024 270.69 (20%) 217.84 216.01 - 270.69 1.8543 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 384.93 and 452.93

Monthly Target 1335.62
Monthly Target 2366.23
Monthly Target 3403.61666666667
Monthly Target 4434.23
Monthly Target 5471.62

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 28 March 2025 396.85 (15.9%) 373.40 373.00 - 441.00 0.208 times
Thu 07 November 2024 342.40 (20.39%) 294.90 270.70 - 359.95 0.6225 times
Thu 31 October 2024 284.40 (-8.92%) 321.45 261.70 - 345.05 2.4062 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 2.5294 times
Fri 30 August 2024 270.69 (19.08%) 225.32 202.55 - 270.69 2.3898 times
Wed 31 July 2024 227.32 (-3.42%) 241.85 198.80 - 241.85 0.7136 times
Fri 28 June 2024 235.38 (4.54%) 227.65 200.40 - 247.80 0.9934 times
Fri 31 May 2024 225.15 (1.72%) 231.80 205.40 - 231.80 0.0865 times
Tue 30 April 2024 221.35 (25.66%) 205.10 204.95 - 226.35 0.0313 times
Mon 14 August 2023 176.15 (1.94%) 170.00 169.00 - 194.00 0.0193 times
Mon 31 July 2023 172.80 (-5.57%) 175.00 170.00 - 199.00 0.1209 times

 monthly chart ShreeVasu

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 406.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Vasu SVLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Vasu SVLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.08

Munafa value: 60 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 19 points

Upper Bollinger band is at 444 and lower is at 372, while middle bands are at 390 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeVasu (SVLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.

ShreeVasu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeVasu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeVasu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.01 and ShreeVasu SVLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.

ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 410.97
12 day DMA 412.5
20 day DMA 407.62
35 day DMA 358.67
50 day DMA 337.98
100 day DMA 280.66
150 day DMA 256.1
200 day DMA 235.92

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA406.24410.94416.58
12 day EMA406.04407.71409.17
20 day EMA394.1393.81393.2
35 day EMA368.58366.92364.99
50 day EMA335.5333330.28

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA410.97413.82417.82
12 day SMA412.5414.46414.78
20 day SMA407.62405.01401.43
35 day SMA358.67356.49353.95
50 day SMA337.98334.52331
100 day SMA280.66279277.18
150 day SMA256.1254.65253.17
200 day SMA235.92234.83233.7
Back to top | Use Dark Theme