SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 48.73 and 50.18
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.23 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 49.90 (0.2%) | 50.00 | 49.00 - 50.45 | 0.514 times | Thu 06 June 2024 | 49.80 (2.79%) | 49.45 | 48.50 - 50.50 | 0.833 times | Wed 05 June 2024 | 48.45 (2%) | 45.15 | 45.15 - 49.80 | 1.377 times | Tue 04 June 2024 | 47.50 (-5%) | 52.10 | 47.50 - 52.10 | 2.0984 times | Mon 03 June 2024 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 1.0653 times | Fri 31 May 2024 | 47.65 (4.96%) | 45.70 | 44.30 - 47.65 | 1.9597 times | Thu 30 May 2024 | 45.40 (-1.52%) | 46.30 | 44.50 - 46.90 | 0.5301 times | Wed 29 May 2024 | 46.10 (4.89%) | 43.90 | 43.55 - 46.10 | 0.5249 times | Tue 28 May 2024 | 43.95 (-2.77%) | 45.50 | 43.40 - 45.85 | 0.445 times | Mon 27 May 2024 | 45.20 (-1.63%) | 45.25 | 45.00 - 46.70 | 0.6527 times | Fri 24 May 2024 | 45.95 (-4.87%) | 49.00 | 45.90 - 49.00 | 0.8992 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 44.05 and 51
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 49.90 (4.72%) | 50.00 | 45.15 - 52.10 | 2.1187 times | Fri 31 May 2024 | 47.65 (3.7%) | 45.25 | 43.40 - 47.65 | 1.4798 times | Fri 24 May 2024 | 45.95 (8.12%) | 42.50 | 41.90 - 49.00 | 1.6427 times | Sat 18 May 2024 | 42.50 (6.52%) | 39.90 | 37.90 - 43.05 | 0.9068 times | Fri 10 May 2024 | 39.90 (-3.51%) | 42.00 | 39.00 - 42.00 | 0.6447 times | Fri 03 May 2024 | 41.35 (-0.72%) | 41.85 | 41.00 - 42.30 | 0.6314 times | Fri 26 April 2024 | 41.65 (5.84%) | 42.20 | 41.25 - 42.30 | 0.2504 times | Fri 19 April 2024 | 39.35 (-6.64%) | 40.05 | 39.10 - 41.70 | 0.8328 times | Fri 12 April 2024 | 42.15 (-1.17%) | 43.15 | 40.80 - 43.15 | 0.6494 times | Fri 05 April 2024 | 42.65 (5.57%) | 39.95 | 38.40 - 44.60 | 0.8432 times | Thu 28 March 2024 | 40.40 (8.17%) | 37.50 | 36.80 - 40.40 | 0.9882 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 44.05 and 51
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 49.90 (4.72%) | 50.00 | 45.15 - 52.10 | 0.4063 times | Fri 31 May 2024 | 47.65 (14.54%) | 41.60 | 37.90 - 49.00 | 0.9609 times | Tue 30 April 2024 | 41.60 (2.97%) | 39.95 | 38.40 - 44.60 | 0.5505 times | Thu 28 March 2024 | 40.40 (-10.72%) | 45.60 | 35.50 - 46.00 | 1.0112 times | Thu 29 February 2024 | 45.25 (0.78%) | 47.70 | 41.05 - 47.70 | 0.4083 times | Fri 12 January 2024 | 44.90 (17.54%) | 38.50 | 37.10 - 45.40 | 0.6882 times | Fri 29 December 2023 | 38.20 (-6.26%) | 40.00 | 33.90 - 41.00 | 1.152 times | Thu 30 November 2023 | 40.75 (33.17%) | 30.70 | 30.60 - 44.00 | 2.9887 times | Tue 31 October 2023 | 30.60 (363.64%) | 26.50 | 26.30 - 34.10 | 1.8247 times | Mon 01 February 2021 | 6.60 (4.76%) | 6.60 | 6.55 - 6.60 | 0.0092 times | Fri 29 January 2021 | 6.30 (-1.56%) | 6.70 | 5.75 - 8.45 | 0.4481 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.78
Munafa value: 61 as on Fri 07 June 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and SuzlonEnergy SUZLON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON_BE stock. Volume based technical analysis of SuzlonEnergy SUZLON_BE stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE
DMA (daily moving average) of Suzlon Energy SUZLON_BE
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.35 |
| 20 day DMA | 45.38 |
| 35 day DMA | 43.41 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.53 |
| 150 day DMA | 37.31 |
| 200 day DMA |
EMA (exponential moving average) of Suzlon Energy SUZLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.45 | 47.78 |
| 12 day EMA | 47.37 | 46.91 | 46.38 |
| 20 day EMA | 46 | 45.59 | 45.15 |
| 35 day EMA | 44.37 | 44.04 | 43.7 |
| 50 day EMA | 42.84 | 42.55 | 42.25 |
SMA (simple moving average) of Suzlon Energy SUZLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.68 | 47.8 |
| 12 day SMA | 47.35 | 47.03 | 46.55 |
| 20 day SMA | 45.38 | 44.88 | 44.37 |
| 35 day SMA | 43.41 | 43.19 | 42.97 |
| 50 day SMA | 42.52 | 42.26 | 42.04 |
| 100 day SMA | 41.53 | 41.43 | 41.33 |
| 150 day SMA | 37.31 | 37.02 | 36.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.