Login or Join

SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 41.93 and 42.78

Daily Target 141.7
Daily Target 242.15
Daily Target 342.55
Daily Target 443
Daily Target 543.4

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 17 May 2024 42.60 (-0.47%) 42.80 42.10 - 42.95 0.9738 times
Thu 16 May 2024 42.80 (1.42%) 42.50 41.75 - 43.00 1.4675 times
Wed 15 May 2024 42.20 (4.98%) 40.40 40.05 - 42.20 1.726 times
Tue 14 May 2024 40.20 (3.08%) 39.05 39.05 - 40.75 0.6331 times
Mon 13 May 2024 39.00 (-2.26%) 39.90 37.90 - 39.90 0.9299 times
Fri 10 May 2024 39.90 (0.76%) 39.85 39.00 - 40.10 0.5922 times
Thu 09 May 2024 39.60 (-0.88%) 40.00 39.45 - 40.40 0.8508 times
Wed 08 May 2024 39.95 (0.5%) 39.75 39.05 - 40.20 1.007 times
Tue 07 May 2024 39.75 (-2.57%) 40.75 39.00 - 40.80 1.1238 times
Mon 06 May 2024 40.80 (-1.33%) 42.00 40.40 - 42.00 0.6958 times
Fri 03 May 2024 41.35 (-0.84%) 42.00 41.05 - 42.30 0.958 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 40.25 and 45.35

Weekly Target 136.07
Weekly Target 239.33
Weekly Target 341.166666666667
Weekly Target 444.43
Weekly Target 546.27

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 17 May 2024 42.60 (6.77%) 39.90 37.90 - 43.00 1.0024 times
Fri 10 May 2024 39.90 (-3.51%) 42.00 39.00 - 42.00 0.7469 times
Fri 03 May 2024 41.35 (-0.72%) 41.85 41.00 - 42.30 0.7315 times
Fri 26 April 2024 41.65 (5.84%) 42.20 41.25 - 42.30 0.2901 times
Fri 19 April 2024 39.35 (-6.64%) 40.05 39.10 - 41.70 0.9649 times
Fri 12 April 2024 42.15 (-1.17%) 43.15 40.80 - 43.15 0.7524 times
Fri 05 April 2024 42.65 (5.57%) 39.95 38.40 - 44.60 0.9769 times
Thu 28 March 2024 40.40 (8.17%) 37.50 36.80 - 40.40 1.1449 times
Fri 22 March 2024 37.35 (-5.2%) 38.85 35.60 - 38.90 1.0093 times
Fri 15 March 2024 39.40 (-2.96%) 41.50 35.50 - 42.00 2.3808 times
Thu 07 March 2024 40.60 (-7.62%) 42.80 37.20 - 43.80 1.3822 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 40.25 and 45.35

Monthly Target 136.07
Monthly Target 239.33
Monthly Target 341.166666666667
Monthly Target 444.43
Monthly Target 546.27

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 17 May 2024 42.60 (2.4%) 41.60 37.90 - 43.00 0.3754 times
Tue 30 April 2024 41.60 (2.97%) 39.95 38.40 - 44.60 0.5834 times
Thu 28 March 2024 40.40 (-10.72%) 45.60 35.50 - 46.00 1.0718 times
Thu 29 February 2024 45.25 (0.78%) 47.70 41.05 - 47.70 0.4327 times
Fri 12 January 2024 44.90 (17.54%) 38.50 37.10 - 45.40 0.7294 times
Fri 29 December 2023 38.20 (-6.26%) 40.00 33.90 - 41.00 1.221 times
Thu 30 November 2023 40.75 (33.17%) 30.70 30.60 - 44.00 3.1677 times
Tue 31 October 2023 30.60 (363.64%) 26.50 26.30 - 34.10 1.934 times
Mon 01 February 2021 6.60 (4.76%) 6.60 6.55 - 6.60 0.0097 times
Fri 29 January 2021 6.30 (-1.56%) 6.70 5.75 - 8.45 0.4749 times
Thu 31 December 2020 6.40 (85.51%) 3.50 3.40 - 6.40 0.5023 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and SuzlonEnergy SUZLON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzlonEnergy SUZLON_BE stock. Volume based technical analysis of SuzlonEnergy SUZLON_BE stock is negative.

SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE

DMA (daily moving average) of Suzlon Energy SUZLON_BE

DMA period DMA value
5 day DMA 41.36
12 day DMA 40.82
20 day DMA 40.93
35 day DMA 40.72
50 day DMA 40.7
100 day DMA 40.52
150 day DMA 33.31
200 day DMA

EMA (exponential moving average) of Suzlon Energy SUZLON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.3740.66
12 day EMA41.1840.9240.58
20 day EMA41.0740.9140.71
35 day EMA41.0240.9340.82
50 day EMA41.0941.0340.96

SMA (simple moving average) of Suzlon Energy SUZLON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3640.8240.18
12 day SMA40.8240.7440.64
20 day SMA40.9340.9140.88
35 day SMA40.7240.5640.44
50 day SMA40.740.7440.76
100 day SMA40.5240.4840.43
150 day SMA33.3133.0632.81
200 day SMA
Back to top | Use Dark Theme