SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 1523.35 and 1587.2
| Daily Target 1 | 1475.68 |
| Daily Target 2 | 1507.17 |
| Daily Target 3 | 1539.5333333333 |
| Daily Target 4 | 1571.02 |
| Daily Target 5 | 1603.38 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1538.65 (2.81%) | 1519.05 | 1508.05 - 1571.90 | 0.7586 times | Tue 28 January 2025 | 1496.60 (-2.38%) | 1540.00 | 1465.00 - 1542.20 | 1.185 times | Mon 27 January 2025 | 1533.10 (-2.01%) | 1573.00 | 1446.00 - 1575.00 | 1.9826 times | Fri 24 January 2025 | 1564.60 (-2.11%) | 1601.10 | 1559.00 - 1617.95 | 0.6873 times | Thu 23 January 2025 | 1598.25 (-0.41%) | 1588.00 | 1575.25 - 1630.00 | 0.3575 times | Wed 22 January 2025 | 1604.85 (-0.51%) | 1628.70 | 1529.50 - 1644.90 | 2.2894 times | Tue 21 January 2025 | 1613.00 (-4.07%) | 1706.55 | 1603.20 - 1765.00 | 0.5521 times | Mon 20 January 2025 | 1681.35 (2.99%) | 1640.80 | 1639.65 - 1700.00 | 1.2597 times | Fri 17 January 2025 | 1632.60 (-0.34%) | 1649.00 | 1620.00 - 1651.00 | 0.4837 times | Thu 16 January 2025 | 1638.20 (1.61%) | 1636.50 | 1616.00 - 1658.30 | 0.4441 times | Wed 15 January 2025 | 1612.30 (2.73%) | 1600.05 | 1564.05 - 1639.40 | 1.0112 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 1427.83 and 1556.83
| Weekly Target 1 | 1390.88 |
| Weekly Target 2 | 1464.77 |
| Weekly Target 3 | 1519.8833333333 |
| Weekly Target 4 | 1593.77 |
| Weekly Target 5 | 1648.88 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1538.65 (-1.66%) | 1573.00 | 1446.00 - 1575.00 | 0.595 times | Fri 24 January 2025 | 1564.60 (-4.17%) | 1640.80 | 1529.50 - 1765.00 | 0.7799 times | Fri 17 January 2025 | 1632.60 (4.64%) | 1600.00 | 1541.65 - 1658.30 | 0.6097 times | Mon 13 January 2025 | 1560.25 (-3.54%) | 1600.00 | 1541.65 - 1626.95 | 0.2313 times | Fri 10 January 2025 | 1617.55 (-9.8%) | 1799.95 | 1582.00 - 1800.00 | 1.0541 times | Fri 03 January 2025 | 1793.20 (-3.7%) | 1889.50 | 1728.00 - 1889.50 | 0.8311 times | Fri 27 December 2024 | 1862.15 (-0.78%) | 1940.00 | 1840.00 - 1940.00 | 0.9353 times | Fri 20 December 2024 | 1876.85 (-1.03%) | 1879.60 | 1831.55 - 1968.20 | 1.9382 times | Wed 18 December 2024 | 1896.35 (2.51%) | 1860.00 | 1802.25 - 1968.20 | 1.5688 times | Fri 13 December 2024 | 1850.00 (1.43%) | 1825.00 | 1824.95 - 1947.70 | 1.4566 times | Fri 06 December 2024 | 1823.90 (-3.91%) | 1899.60 | 1792.30 - 1924.90 | 0.9579 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 1299.6 and 1685.05
| Monthly Target 1 | 1219.92 |
| Monthly Target 2 | 1379.28 |
| Monthly Target 3 | 1605.3666666667 |
| Monthly Target 4 | 1764.73 |
| Monthly Target 5 | 1990.82 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1538.65 (-12.67%) | 1790.00 | 1446.00 - 1831.45 | 0.7671 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.5903 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.3068 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.7638 times | Mon 30 September 2024 | 1596.60 (-4.05%) | 1678.80 | 1496.25 - 1777.40 | 0.9886 times | Fri 30 August 2024 | 1664.00 (0%) | 1547.90 | 1455.00 - 1735.25 | 0.5833 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTelematics
Tomorrow's movement Prediction of Suyog Telematics SUYOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1584.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Telematics SUYOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suyog Telematics SUYOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1617 and price is deviating by 69 points
Upper Bollinger band is at 1754 and lower is at 1480, while middle bands are at 1549 and 1685
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTelematics (SUYOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTelematics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuyogTelematics in short term and the sell signal is strong.
SuyogTelematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuyogTelematics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTelematics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.68 and SuyogTelematics SUYOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTelematics SUYOG stock. Volume based technical analysis of SuyogTelematics SUYOG stock is negative.
SuyogTelematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 1546.24 |
| 12 day DMA | 1590.25 |
| 20 day DMA | 1616.5 |
| 35 day DMA | 1717.52 |
| 50 day DMA | 1751.25 |
| 100 day DMA | 1697.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.01 | 1549.69 | 1576.23 |
| 12 day EMA | 1584.71 | 1593.08 | 1610.62 |
| 20 day EMA | 1622.48 | 1631.3 | 1645.47 |
| 35 day EMA | 1670.93 | 1678.72 | 1689.44 |
| 50 day EMA | 1726.74 | 1734.41 | 1744.11 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.24 | 1559.48 | 1582.76 |
| 12 day SMA | 1590.25 | 1592.05 | 1597.35 |
| 20 day SMA | 1616.5 | 1629.79 | 1645.28 |
| 35 day SMA | 1717.52 | 1727.16 | 1738.16 |
| 50 day SMA | 1751.25 | 1753.94 | 1757.69 |
| 100 day SMA | 1697.02 | 1698.64 | 1699.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.