Login or Join

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 194.33 and 201.72

Daily Target 1188.33
Daily Target 2192.94
Daily Target 3195.72
Daily Target 4200.33
Daily Target 5203.11

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 31 October 2025 197.55 (2.62%) 193.95 191.11 - 198.50 0.7841 times
Thu 30 October 2025 192.50 (-0.97%) 194.26 192.00 - 195.14 0.5219 times
Wed 29 October 2025 194.38 (0.2%) 194.49 193.02 - 195.70 0.4937 times
Tue 28 October 2025 194.00 (-1.06%) 194.81 193.41 - 197.18 0.5515 times
Mon 27 October 2025 196.07 (-1.8%) 202.68 195.06 - 203.39 1.5282 times
Fri 24 October 2025 199.66 (2.95%) 193.00 193.00 - 202.09 0.9764 times
Thu 23 October 2025 193.93 (-1.8%) 201.98 192.51 - 203.95 1.2771 times
Wed 22 October 2025 197.49 (3.04%) 192.72 191.01 - 198.37 0.4199 times
Mon 20 October 2025 191.66 (0.08%) 192.99 186.00 - 197.79 1.8809 times
Fri 17 October 2025 191.51 (-4.34%) 208.00 190.05 - 208.00 1.5663 times
Thu 16 October 2025 200.19 (0.92%) 201.19 198.81 - 205.90 0.6587 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 188.19 and 200.47

Weekly Target 1185.07
Weekly Target 2191.31
Weekly Target 3197.35
Weekly Target 4203.59
Weekly Target 5209.63

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.3015 times
Fri 24 October 2025 199.66 (4.26%) 192.99 186.00 - 203.95 0.3539 times
Fri 17 October 2025 191.51 (-8.55%) 207.20 190.05 - 210.14 0.3874 times
Fri 10 October 2025 209.41 (0.37%) 210.99 200.00 - 216.79 0.422 times
Fri 03 October 2025 208.63 (-0.2%) 203.51 200.00 - 211.00 0.3463 times
Fri 26 September 2025 209.05 (-6.86%) 222.20 208.67 - 235.67 0.485 times
Fri 19 September 2025 224.45 (-0.08%) 228.00 215.50 - 235.45 0.4123 times
Fri 12 September 2025 224.63 (-4.83%) 237.60 216.50 - 257.80 1.1447 times
Fri 13 June 2025 236.03 (6.71%) 223.00 217.50 - 271.72 4.2124 times
Fri 06 June 2025 221.19 (-9.67%) 244.50 213.00 - 249.00 1.9346 times
Fri 30 May 2025 244.86 (17.9%) 213.00 209.00 - 250.48 2.7588 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 176.38 and 207.17

Monthly Target 1169.32
Monthly Target 2183.44
Monthly Target 3200.11333333333
Monthly Target 4214.23
Monthly Target 5230.9

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.2798 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2465 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.2044 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 3.5898 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 0.8476 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.6031 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.5873 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 1.7053 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.6755 times
Fri 29 November 2024 129.77 (3.3%) 125.00 116.56 - 136.00 0.2609 times
Thu 31 October 2024 125.63 (-10.7%) 140.70 112.00 - 147.00 0.5262 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.4 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 194.9
12 day DMA 195.61
20 day DMA 199.11
35 day DMA 207.85
50 day DMA 216.05
100 day DMA 180.85
150 day DMA 161.76
200 day DMA 153.9

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42194.35195.28
12 day EMA196.88196.76197.53
20 day EMA200.12200.39201.22
35 day EMA207.04207.6208.49
50 day EMA214.56215.25216.18

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.9195.32195.61
12 day SMA195.61195.49196.23
20 day SMA199.11199.58200.17
35 day SMA207.85208.43209.27
50 day SMA216.05216.99217.85
100 day SMA180.85180.05179.31
150 day SMA161.76161.28160.85
200 day SMA153.9153.59153.31
Back to top | Use Dark Theme