SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 137.22 and 149.26
Daily Target 1 | 127.45 |
Daily Target 2 | 134.95 |
Daily Target 3 | 139.49 |
Daily Target 4 | 146.99 |
Daily Target 5 | 151.53 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 142.45 (3.35%) | 136.99 | 131.99 - 144.03 | 1.5352 times | Thu 08 May 2025 | 137.83 (0.17%) | 139.19 | 136.92 - 143.00 | 1.2755 times | Wed 07 May 2025 | 137.59 (7.85%) | 124.00 | 123.89 - 139.69 | 1.7677 times | Tue 06 May 2025 | 127.57 (-2.58%) | 131.28 | 127.20 - 132.61 | 0.4189 times | Mon 05 May 2025 | 130.95 (6.73%) | 123.12 | 123.00 - 131.79 | 0.9754 times | Fri 02 May 2025 | 122.69 (-3.77%) | 127.10 | 120.12 - 131.80 | 0.9442 times | Wed 30 April 2025 | 127.50 (-2.63%) | 130.87 | 126.25 - 131.83 | 0.3946 times | Tue 29 April 2025 | 130.95 (-1.77%) | 133.31 | 130.00 - 135.57 | 0.5676 times | Mon 28 April 2025 | 133.31 (-1.97%) | 134.50 | 133.00 - 138.89 | 0.5411 times | Fri 25 April 2025 | 135.99 (-3.69%) | 143.44 | 134.15 - 144.00 | 1.5799 times | Thu 24 April 2025 | 141.20 (8.53%) | 130.50 | 130.50 - 143.99 | 2.6339 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 132.73 and 153.76
Weekly Target 1 | 115.46 |
Weekly Target 2 | 128.96 |
Weekly Target 3 | 136.49333333333 |
Weekly Target 4 | 149.99 |
Weekly Target 5 | 157.52 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 142.45 (16.11%) | 123.12 | 123.00 - 144.03 | 1.6422 times | Fri 02 May 2025 | 122.69 (-9.78%) | 134.50 | 120.12 - 138.89 | 0.673 times | Fri 25 April 2025 | 135.99 (7.66%) | 127.74 | 126.23 - 144.00 | 1.5483 times | Thu 17 April 2025 | 126.32 (3.29%) | 126.00 | 123.78 - 128.98 | 0.29 times | Fri 11 April 2025 | 122.30 (-4.99%) | 122.99 | 118.01 - 125.82 | 0.8764 times | Fri 04 April 2025 | 128.72 (13.24%) | 114.00 | 113.99 - 139.90 | 1.6034 times | Fri 28 March 2025 | 113.67 (-9.1%) | 125.20 | 113.00 - 129.00 | 0.8246 times | Fri 21 March 2025 | 125.05 (2.99%) | 119.51 | 114.01 - 128.70 | 0.6884 times | Thu 13 March 2025 | 121.42 (-3.69%) | 125.10 | 112.51 - 127.07 | 0.5863 times | Fri 07 March 2025 | 126.07 (21.03%) | 104.16 | 103.29 - 127.40 | 1.2676 times | Fri 28 February 2025 | 104.16 (-11.43%) | 117.35 | 102.50 - 118.00 | 0.6648 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 131.29 and 155.2
Monthly Target 1 | 111.62 |
Monthly Target 2 | 127.04 |
Monthly Target 3 | 135.53333333333 |
Monthly Target 4 | 150.95 |
Monthly Target 5 | 159.44 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 142.45 (11.73%) | 127.10 | 120.12 - 144.03 | 0.4237 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0541 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7501 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.7304 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.5775 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.857 times | Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.3244 times | Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.6544 times | Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.106 times | Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.5225 times | Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.9848 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.79
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
DMA period | DMA value |
5 day DMA | 135.28 |
12 day DMA | 133.18 |
20 day DMA | 129.91 |
35 day DMA | 126.36 |
50 day DMA | 123.28 |
100 day DMA | 126.21 |
150 day DMA | 127.83 |
200 day DMA | 132.1 |
EMA (exponential moving average) of Suven Life SUVEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.6 | 133.68 | 131.6 |
12 day EMA | 133.02 | 131.31 | 130.13 |
20 day EMA | 130.64 | 129.4 | 128.51 |
35 day EMA | 127.2 | 126.3 | 125.62 |
50 day EMA | 123.96 | 123.21 | 122.61 |
SMA (simple moving average) of Suven Life SUVEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.28 | 131.33 | 129.26 |
12 day SMA | 133.18 | 132.09 | 131.2 |
20 day SMA | 129.91 | 128.72 | 128.27 |
35 day SMA | 126.36 | 125.76 | 125.06 |
50 day SMA | 123.28 | 122.73 | 122.21 |
100 day SMA | 126.21 | 126.27 | 126.48 |
150 day SMA | 127.83 | 127.82 | 127.85 |
200 day SMA | 132.1 | 132.06 | 132.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.