SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 128.05 and 138.94
| Daily Target 1 | 119.8 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 130.69333333333 |
| Daily Target 4 | 136.29 |
| Daily Target 5 | 141.58 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 130.99 (1.75%) | 129.00 | 125.10 - 135.99 | 0.7626 times | Fri 31 January 2025 | 128.74 (10.62%) | 115.53 | 115.53 - 136.00 | 4.1923 times | Thu 30 January 2025 | 116.38 (2.03%) | 115.75 | 113.00 - 119.30 | 0.4924 times | Wed 29 January 2025 | 114.06 (-1.19%) | 116.49 | 112.44 - 118.50 | 0.745 times | Tue 28 January 2025 | 115.43 (-0.51%) | 119.70 | 115.00 - 122.90 | 1.1783 times | Mon 27 January 2025 | 116.02 (-4.17%) | 120.00 | 113.30 - 122.79 | 0.5959 times | Fri 24 January 2025 | 121.07 (-0.66%) | 123.70 | 119.00 - 126.93 | 0.4973 times | Thu 23 January 2025 | 121.88 (-2.88%) | 125.50 | 121.00 - 125.51 | 0.4518 times | Wed 22 January 2025 | 125.50 (-3.66%) | 131.31 | 124.10 - 132.18 | 0.5246 times | Tue 21 January 2025 | 130.27 (-4.42%) | 137.25 | 129.70 - 137.53 | 0.5597 times | Mon 20 January 2025 | 136.30 (0.31%) | 137.49 | 133.50 - 140.35 | 0.4358 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 128.05 and 138.94
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 130.69333333333 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 141.58 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 130.99 (1.75%) | 129.00 | 125.10 - 135.99 | 0.2165 times | Fri 31 January 2025 | 128.74 (6.34%) | 120.00 | 112.44 - 136.00 | 2.0453 times | Fri 24 January 2025 | 121.07 (-10.9%) | 137.49 | 119.00 - 140.35 | 0.701 times | Fri 17 January 2025 | 135.88 (1.34%) | 153.00 | 128.00 - 153.00 | 2.5299 times | Mon 13 January 2025 | 134.08 (4.43%) | 153.00 | 132.01 - 153.00 | 1.5751 times | Fri 10 January 2025 | 128.39 (-0.38%) | 129.77 | 121.63 - 144.40 | 1.7968 times | Fri 03 January 2025 | 128.88 (0.44%) | 135.59 | 124.70 - 135.59 | 0.3904 times | Fri 27 December 2024 | 128.32 (-4.75%) | 137.00 | 127.50 - 138.46 | 0.2467 times | Fri 20 December 2024 | 134.72 (-6.22%) | 146.10 | 133.35 - 146.30 | 0.2161 times | Wed 18 December 2024 | 143.66 (-2.54%) | 147.85 | 140.91 - 149.60 | 0.2822 times | Fri 13 December 2024 | 147.41 (0.66%) | 145.91 | 142.92 - 167.18 | 1.4528 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 128.05 and 138.94
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 130.69333333333 |
| Monthly Target 4 | 136.29 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 130.99 (1.75%) | 129.00 | 125.10 - 135.99 | 0.0631 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.5892 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.8609 times | Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.3259 times | Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.6574 times | Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.111 times | Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.5294 times | Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.9938 times | Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.5054 times | Fri 31 May 2024 | 92.60 (-16.16%) | 111.00 | 91.50 - 116.70 | 0.3639 times | Tue 30 April 2024 | 110.45 (-1.25%) | 105.50 | 103.55 - 118.05 | 0.1847 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 124.38 |
| 20 day DMA | 128.14 |
| 35 day DMA | 129.67 |
| 50 day DMA | 133.13 |
| 100 day DMA | 133.23 |
| 150 day DMA | 135.84 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 121.25 | 117.5 |
| 12 day EMA | 124.51 | 123.33 | 122.35 |
| 20 day EMA | 126.16 | 125.65 | 125.32 |
| 35 day EMA | 128.83 | 128.7 | 128.7 |
| 50 day EMA | 130.84 | 130.83 | 130.92 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 118.13 | 116.59 |
| 12 day SMA | 124.38 | 124.74 | 125.09 |
| 20 day SMA | 128.14 | 127.91 | 127.6 |
| 35 day SMA | 129.67 | 130.1 | 130.53 |
| 50 day SMA | 133.13 | 132.88 | 132.68 |
| 100 day SMA | 133.23 | 133.44 | 133.7 |
| 150 day SMA | 135.84 | 135.9 | 135.89 |
| 200 day SMA | 127.46 | 127.37 | 127.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.