Login or Join

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 137.22 and 149.26

Daily Target 1127.45
Daily Target 2134.95
Daily Target 3139.49
Daily Target 4146.99
Daily Target 5151.53

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 09 May 2025 142.45 (3.35%) 136.99 131.99 - 144.03 1.5352 times
Thu 08 May 2025 137.83 (0.17%) 139.19 136.92 - 143.00 1.2755 times
Wed 07 May 2025 137.59 (7.85%) 124.00 123.89 - 139.69 1.7677 times
Tue 06 May 2025 127.57 (-2.58%) 131.28 127.20 - 132.61 0.4189 times
Mon 05 May 2025 130.95 (6.73%) 123.12 123.00 - 131.79 0.9754 times
Fri 02 May 2025 122.69 (-3.77%) 127.10 120.12 - 131.80 0.9442 times
Wed 30 April 2025 127.50 (-2.63%) 130.87 126.25 - 131.83 0.3946 times
Tue 29 April 2025 130.95 (-1.77%) 133.31 130.00 - 135.57 0.5676 times
Mon 28 April 2025 133.31 (-1.97%) 134.50 133.00 - 138.89 0.5411 times
Fri 25 April 2025 135.99 (-3.69%) 143.44 134.15 - 144.00 1.5799 times
Thu 24 April 2025 141.20 (8.53%) 130.50 130.50 - 143.99 2.6339 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 132.73 and 153.76

Weekly Target 1115.46
Weekly Target 2128.96
Weekly Target 3136.49333333333
Weekly Target 4149.99
Weekly Target 5157.52

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 09 May 2025 142.45 (16.11%) 123.12 123.00 - 144.03 1.6422 times
Fri 02 May 2025 122.69 (-9.78%) 134.50 120.12 - 138.89 0.673 times
Fri 25 April 2025 135.99 (7.66%) 127.74 126.23 - 144.00 1.5483 times
Thu 17 April 2025 126.32 (3.29%) 126.00 123.78 - 128.98 0.29 times
Fri 11 April 2025 122.30 (-4.99%) 122.99 118.01 - 125.82 0.8764 times
Fri 04 April 2025 128.72 (13.24%) 114.00 113.99 - 139.90 1.6034 times
Fri 28 March 2025 113.67 (-9.1%) 125.20 113.00 - 129.00 0.8246 times
Fri 21 March 2025 125.05 (2.99%) 119.51 114.01 - 128.70 0.6884 times
Thu 13 March 2025 121.42 (-3.69%) 125.10 112.51 - 127.07 0.5863 times
Fri 07 March 2025 126.07 (21.03%) 104.16 103.29 - 127.40 1.2676 times
Fri 28 February 2025 104.16 (-11.43%) 117.35 102.50 - 118.00 0.6648 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 131.29 and 155.2

Monthly Target 1111.62
Monthly Target 2127.04
Monthly Target 3135.53333333333
Monthly Target 4150.95
Monthly Target 5159.44

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 09 May 2025 142.45 (11.73%) 127.10 120.12 - 144.03 0.4237 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0541 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7501 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.7304 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.5775 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.857 times
Fri 29 November 2024 129.77 (3.3%) 125.00 116.56 - 136.00 0.3244 times
Thu 31 October 2024 125.63 (-10.7%) 140.70 112.00 - 147.00 0.6544 times
Mon 30 September 2024 140.69 (-1.38%) 144.00 136.16 - 169.30 1.106 times
Fri 30 August 2024 142.66 (-0.77%) 145.75 120.67 - 161.00 1.5225 times
Wed 31 July 2024 143.77 (36.62%) 106.00 103.32 - 152.59 1.9848 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.79

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.63 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 135.28
12 day DMA 133.18
20 day DMA 129.91
35 day DMA 126.36
50 day DMA 123.28
100 day DMA 126.21
150 day DMA 127.83
200 day DMA 132.1

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6133.68131.6
12 day EMA133.02131.31130.13
20 day EMA130.64129.4128.51
35 day EMA127.2126.3125.62
50 day EMA123.96123.21122.61

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.28131.33129.26
12 day SMA133.18132.09131.2
20 day SMA129.91128.72128.27
35 day SMA126.36125.76125.06
50 day SMA123.28122.73122.21
100 day SMA126.21126.27126.48
150 day SMA127.83127.82127.85
200 day SMA132.1132.06132.04
Back to top | Use Dark Theme