SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 35.07 and 37.65
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.68 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.70 (-3.17%) | 38.59 | 36.01 - 38.59 | 2.0183 times | Thu 08 May 2025 | 37.90 (1.17%) | 37.59 | 37.45 - 38.80 | 1.3548 times | Wed 07 May 2025 | 37.46 (4.78%) | 35.75 | 35.01 - 37.53 | 1.5357 times | Tue 06 May 2025 | 35.75 (-2.38%) | 37.97 | 35.50 - 37.97 | 1.3544 times | Mon 05 May 2025 | 36.62 (-0.76%) | 37.49 | 36.00 - 37.49 | 0.9576 times | Fri 02 May 2025 | 36.90 (-0.32%) | 37.00 | 36.60 - 38.42 | 0.4798 times | Wed 30 April 2025 | 37.02 (-2.58%) | 37.75 | 36.90 - 37.78 | 0.5243 times | Tue 29 April 2025 | 38.00 (0.96%) | 37.38 | 37.38 - 38.40 | 0.2942 times | Mon 28 April 2025 | 37.64 (-1.13%) | 37.82 | 37.00 - 38.06 | 0.6457 times | Fri 25 April 2025 | 38.07 (-4.39%) | 39.16 | 37.85 - 39.50 | 0.8354 times | Thu 24 April 2025 | 39.82 (0.25%) | 38.56 | 38.56 - 40.10 | 1.1613 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 33.96 and 37.75
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.70 (-0.54%) | 37.49 | 35.01 - 38.80 | 0.953 times | Fri 02 May 2025 | 36.90 (-3.07%) | 37.82 | 36.60 - 38.42 | 0.2565 times | Fri 25 April 2025 | 38.07 (0.13%) | 38.95 | 37.85 - 40.77 | 0.666 times | Thu 17 April 2025 | 38.02 (0.18%) | 38.00 | 37.50 - 39.20 | 0.795 times | Fri 11 April 2025 | 37.95 (-0.45%) | 36.50 | 35.75 - 38.60 | 0.468 times | Fri 04 April 2025 | 38.12 (14.17%) | 32.50 | 32.50 - 40.00 | 1.0818 times | Fri 28 March 2025 | 33.39 (0%) | 40.62 | 33.05 - 40.80 | 2.7796 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 33.96 and 37.75
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.70 (-0.86%) | 37.00 | 35.01 - 38.80 | 0.3445 times | Wed 30 April 2025 | 37.02 (10.87%) | 32.50 | 32.50 - 40.77 | 1.0862 times | Fri 28 March 2025 | 33.39 (0%) | 35.12 | 33.05 - 40.80 | 1.5693 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text SUTLEJTEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Text SUTLEJTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Text SUTLEJTEX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sutlej Text SUTLEJTEX_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sutlej Text SUTLEJTEX_BE looks bearish. It has broken an important moving average level of 37.43 with high volumes
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (SUTLEJTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SutlejText in short term but the sell signal is initial and weak.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and SutlejText SUTLEJTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejText SUTLEJTEX_BE stock. Volume based technical analysis of SutlejText SUTLEJTEX_BE stock is negative.
SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.29 | 36.98 |
| 12 day EMA | 37.37 | 37.49 | 37.42 |
| 20 day EMA | 37.43 | 37.51 | 37.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.93 | 36.75 |
| 12 day SMA | 37.63 | 37.9 | 37.91 |
| 20 day SMA | 37.79 | 37.86 | 37.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.