SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 54.59 and 57.04
| Daily Target 1 | 52.61 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.51 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.63 (2.56%) | 54.00 | 53.55 - 56.00 | 0.4927 times | Thu 30 January 2025 | 54.24 (2.07%) | 53.80 | 52.91 - 55.28 | 0.4199 times | Wed 29 January 2025 | 53.14 (5.77%) | 51.00 | 51.00 - 55.00 | 1.1552 times | Tue 28 January 2025 | 50.24 (-3.57%) | 52.66 | 49.06 - 52.70 | 1.2866 times | Mon 27 January 2025 | 52.10 (-6.43%) | 55.49 | 51.61 - 57.49 | 2.6939 times | Fri 24 January 2025 | 55.68 (-2.86%) | 58.03 | 55.50 - 58.68 | 0.4089 times | Thu 23 January 2025 | 57.32 (1.34%) | 56.75 | 56.13 - 60.00 | 1.4697 times | Wed 22 January 2025 | 56.56 (-3.65%) | 58.65 | 55.70 - 58.68 | 0.7061 times | Tue 21 January 2025 | 58.70 (-2.64%) | 60.85 | 58.51 - 61.39 | 0.5701 times | Mon 20 January 2025 | 60.29 (1.53%) | 60.88 | 60.00 - 61.40 | 0.7969 times | Fri 17 January 2025 | 59.38 (0.56%) | 59.05 | 58.61 - 60.34 | 0.8864 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 52.35 and 60.78
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.63 (-0.09%) | 55.49 | 49.06 - 57.49 | 0.4014 times | Fri 24 January 2025 | 55.68 (-6.23%) | 60.88 | 55.50 - 61.40 | 0.2623 times | Fri 17 January 2025 | 59.38 (7.63%) | 57.75 | 54.55 - 60.40 | 0.3704 times | Mon 13 January 2025 | 55.17 (-5.42%) | 57.75 | 54.55 - 58.32 | 0.0894 times | Fri 10 January 2025 | 58.33 (-12.65%) | 67.05 | 58.10 - 67.05 | 0.5952 times | Fri 03 January 2025 | 66.78 (0.54%) | 66.42 | 64.82 - 69.20 | 0.3692 times | Fri 27 December 2024 | 66.42 (-4.51%) | 69.95 | 66.11 - 71.34 | 0.4211 times | Fri 20 December 2024 | 69.56 (-7.38%) | 69.49 | 69.00 - 77.85 | 3.3619 times | Wed 18 December 2024 | 75.10 (6.21%) | 71.05 | 68.15 - 77.85 | 3.2083 times | Fri 13 December 2024 | 70.71 (8.22%) | 65.55 | 63.51 - 73.35 | 0.9208 times | Fri 06 December 2024 | 65.34 (7.72%) | 61.79 | 60.20 - 68.88 | 0.6292 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 42.28 and 62.42
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 0.3338 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 1.4763 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 0.3231 times | Thu 31 October 2024 | 60.47 (-15.47%) | 71.70 | 55.15 - 71.95 | 0.3733 times | Mon 30 September 2024 | 71.54 (-0.53%) | 72.40 | 66.85 - 78.85 | 1.3145 times | Fri 30 August 2024 | 71.92 (3.2%) | 70.23 | 61.75 - 77.30 | 2.6234 times | Wed 31 July 2024 | 69.69 (8.4%) | 64.50 | 60.25 - 72.69 | 1.8011 times | Fri 28 June 2024 | 64.29 (22.57%) | 54.00 | 44.50 - 66.80 | 1.1056 times | Fri 31 May 2024 | 52.45 (-12.22%) | 59.75 | 51.75 - 60.80 | 0.2583 times | Tue 30 April 2024 | 59.75 (18.55%) | 50.95 | 50.95 - 62.90 | 0.3907 times | Thu 28 March 2024 | 50.40 (-22.7%) | 65.45 | 50.00 - 67.95 | 0.5733 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 56.03 |
| 20 day DMA | 57.11 |
| 35 day DMA | 62.05 |
| 50 day DMA | 63 |
| 100 day DMA | 63.54 |
| 150 day DMA | 64.91 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 53.77 | 53.53 |
| 12 day EMA | 55.66 | 55.66 | 55.92 |
| 20 day EMA | 57.32 | 57.5 | 57.84 |
| 35 day EMA | 59.32 | 59.54 | 59.85 |
| 50 day EMA | 61.61 | 61.85 | 62.16 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.08 | 53.7 |
| 12 day SMA | 56.03 | 56.28 | 56.54 |
| 20 day SMA | 57.11 | 57.42 | 58.04 |
| 35 day SMA | 62.05 | 62.5 | 62.97 |
| 50 day SMA | 63 | 63.04 | 63.11 |
| 100 day SMA | 63.54 | 63.66 | 63.83 |
| 150 day SMA | 64.91 | 64.97 | 65.02 |
| 200 day SMA | 63.03 | 63.05 | 63.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.