SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 34.06 and 35.4
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.45 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.90 (-1.16%) | 35.31 | 34.55 - 35.89 | 0.822 times | Thu 30 October 2025 | 35.31 (-1.26%) | 35.76 | 35.17 - 35.95 | 0.5736 times | Wed 29 October 2025 | 35.76 (4.1%) | 34.69 | 34.55 - 35.91 | 1.0205 times | Tue 28 October 2025 | 34.35 (-2%) | 35.65 | 34.00 - 35.65 | 1.6013 times | Mon 27 October 2025 | 35.05 (-0.76%) | 34.65 | 34.65 - 35.44 | 0.7293 times | Fri 24 October 2025 | 35.32 (-1.51%) | 36.47 | 35.25 - 36.47 | 0.416 times | Thu 23 October 2025 | 35.86 (2.81%) | 35.10 | 35.10 - 36.40 | 2.2087 times | Wed 22 October 2025 | 34.88 (1.42%) | 34.41 | 34.39 - 35.38 | 0.1866 times | Mon 20 October 2025 | 34.39 (0.79%) | 34.00 | 33.54 - 34.60 | 1.0661 times | Fri 17 October 2025 | 34.12 (-1.13%) | 35.45 | 33.50 - 35.60 | 1.3759 times | Thu 16 October 2025 | 34.51 (2.46%) | 33.75 | 33.55 - 38.40 | 8.5063 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 34.45 and 36.4
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.7243 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.5917 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 1.8804 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.7259 times | Fri 03 October 2025 | 34.45 (-1.85%) | 36.10 | 32.77 - 36.10 | 1.0628 times | Fri 26 September 2025 | 35.10 (-9.04%) | 38.59 | 35.00 - 39.01 | 0.7755 times | Fri 19 September 2025 | 38.59 (0.57%) | 38.80 | 37.75 - 39.74 | 0.8321 times | Fri 12 September 2025 | 38.37 (1.94%) | 37.15 | 36.25 - 41.25 | 2.0955 times | Fri 05 September 2025 | 37.64 (-0.55%) | 38.18 | 36.50 - 39.99 | 0.7265 times | Fri 29 August 2025 | 37.85 (-0.99%) | 37.70 | 36.32 - 39.20 | 0.5852 times | Fri 22 August 2025 | 38.23 (0.55%) | 39.40 | 37.20 - 41.49 | 0.8369 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 33.96 and 39.34
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.3595 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.4487 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.3618 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 0.8948 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 0.83 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.6365 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 0.9955 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 3.2973 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.0094 times | Thu 31 October 2024 | 60.47 (-15.47%) | 71.70 | 55.15 - 71.95 | 1.1663 times | Mon 30 September 2024 | 71.54 (-0.53%) | 72.40 | 66.85 - 78.85 | 4.1073 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.25 |
| 100 day DMA | 38.82 |
| 150 day DMA | 46.53 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.19 | 35.13 |
| 12 day EMA | 34.94 | 34.95 | 34.88 |
| 20 day EMA | 35.02 | 35.03 | 35 |
| 35 day EMA | 35.53 | 35.57 | 35.59 |
| 50 day EMA | 36.23 | 36.28 | 36.32 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.16 | 35.27 |
| 12 day SMA | 34.84 | 34.74 | 34.6 |
| 20 day SMA | 34.51 | 34.47 | 34.39 |
| 35 day SMA | 35.58 | 35.64 | 35.68 |
| 50 day SMA | 36.25 | 36.34 | 36.39 |
| 100 day SMA | 38.82 | 38.98 | 39.14 |
| 150 day SMA | 46.53 | 46.7 | 46.86 |
| 200 day SMA | 50.68 | 50.87 | 51.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.