SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 148.18 and 155.4
| Daily Target 1 | 146.75 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 153.96666666667 |
| Daily Target 4 | 156.83 |
| Daily Target 5 | 161.19 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.48 (-1.97%) | 156.00 | 151.10 - 158.32 | 1.0535 times | Thu 30 October 2025 | 155.55 (0.59%) | 155.00 | 153.63 - 156.62 | 0.654 times | Wed 29 October 2025 | 154.63 (0.57%) | 154.37 | 151.51 - 155.59 | 0.6906 times | Tue 28 October 2025 | 153.76 (-1.51%) | 156.25 | 151.53 - 159.12 | 1.3622 times | Mon 27 October 2025 | 156.11 (1.55%) | 155.00 | 151.45 - 157.15 | 1.1872 times | Fri 24 October 2025 | 153.72 (3.3%) | 148.81 | 147.06 - 154.55 | 1.8148 times | Thu 23 October 2025 | 148.81 (-1.49%) | 149.00 | 147.56 - 150.97 | 0.7094 times | Wed 22 October 2025 | 151.06 (1.46%) | 149.82 | 149.00 - 152.73 | 0.3455 times | Mon 20 October 2025 | 148.88 (5.37%) | 142.70 | 139.82 - 150.46 | 1.7461 times | Fri 17 October 2025 | 141.29 (0.16%) | 142.34 | 139.41 - 142.88 | 0.4368 times | Thu 16 October 2025 | 141.07 (-0.7%) | 141.10 | 140.71 - 143.17 | 0.362 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.78 and 155.8
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 0.4872 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.4545 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.3292 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 0.7151 times | Fri 03 October 2025 | 152.00 (14.38%) | 131.05 | 130.60 - 161.48 | 6.9693 times | Fri 26 September 2025 | 132.89 (-0.17%) | 131.00 | 129.50 - 137.45 | 0.1992 times | Fri 19 September 2025 | 133.11 (4.8%) | 126.50 | 125.71 - 138.20 | 0.3467 times | Fri 12 September 2025 | 127.01 (3.83%) | 123.49 | 122.84 - 129.68 | 0.2218 times | Fri 05 September 2025 | 122.33 (0.52%) | 120.60 | 120.60 - 127.00 | 0.1341 times | Fri 29 August 2025 | 121.70 (-7.22%) | 132.30 | 121.00 - 132.34 | 0.1427 times | Fri 22 August 2025 | 131.17 (3.39%) | 128.75 | 125.44 - 131.99 | 0.1566 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 145.95 and 168.02
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 151.12333333333 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 173.19 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.5532 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3806 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.206 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5757 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7541 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8605 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9557 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3377 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.538 times | Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 0.8383 times | Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 0.8459 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.
SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 149.95 |
| 20 day DMA | 148.95 |
| 35 day DMA | 142.32 |
| 50 day DMA | 137.18 |
| 100 day DMA | 136.43 |
| 150 day DMA | 132.91 |
| 200 day DMA | 129.17 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 153.96 | 153.16 |
| 12 day EMA | 151.08 | 150.83 | 149.97 |
| 20 day EMA | 148.25 | 147.8 | 146.99 |
| 35 day EMA | 143.2 | 142.65 | 141.89 |
| 50 day EMA | 138.02 | 137.43 | 136.69 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 154.75 | 153.41 |
| 12 day SMA | 149.95 | 149.13 | 148.45 |
| 20 day SMA | 148.95 | 149.11 | 148.08 |
| 35 day SMA | 142.32 | 141.59 | 140.77 |
| 50 day SMA | 137.18 | 136.67 | 136.13 |
| 100 day SMA | 136.43 | 136.37 | 136.26 |
| 150 day SMA | 132.91 | 132.61 | 132.28 |
| 200 day SMA | 129.17 | 129.07 | 128.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.