SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 123.73 and 127.18
Daily Target 1 | 121.02 |
Daily Target 2 | 122.98 |
Daily Target 3 | 124.46666666667 |
Daily Target 4 | 126.43 |
Daily Target 5 | 127.92 |
Daily price and volume Suryoday Small
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.95 (2.81%) | 124.50 | 122.50 - 125.95 | 0.487 times | Thu 30 January 2025 | 121.53 (-1.56%) | 124.65 | 120.40 - 125.39 | 0.4181 times | Wed 29 January 2025 | 123.46 (5.07%) | 118.02 | 118.02 - 124.00 | 0.5725 times | Tue 28 January 2025 | 117.50 (0.38%) | 117.99 | 115.17 - 119.97 | 0.8275 times | Mon 27 January 2025 | 117.05 (-5.99%) | 121.77 | 116.00 - 122.00 | 1.3671 times | Fri 24 January 2025 | 124.51 (-7.8%) | 126.35 | 122.99 - 130.74 | 3.5531 times | Thu 23 January 2025 | 135.04 (1.73%) | 131.05 | 129.78 - 138.10 | 1.0554 times | Wed 22 January 2025 | 132.75 (0.51%) | 133.00 | 129.43 - 136.00 | 0.4421 times | Tue 21 January 2025 | 132.07 (-2.07%) | 134.00 | 131.00 - 135.99 | 0.4665 times | Mon 20 January 2025 | 134.86 (2.88%) | 133.10 | 130.33 - 135.89 | 0.8108 times | Fri 17 January 2025 | 131.09 (-0.7%) | 132.00 | 129.90 - 133.57 | 0.4759 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 120.06 and 130.84
Weekly Target 1 | 111.24 |
Weekly Target 2 | 118.1 |
Weekly Target 3 | 122.02333333333 |
Weekly Target 4 | 128.88 |
Weekly Target 5 | 132.8 |
Weekly price and volumes for Suryoday Small
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.95 (0.35%) | 121.77 | 115.17 - 125.95 | 1.12 times | Fri 24 January 2025 | 124.51 (-5.02%) | 133.10 | 122.99 - 138.10 | 1.9301 times | Fri 17 January 2025 | 131.09 (4.41%) | 125.01 | 124.15 - 134.90 | 0.9504 times | Mon 13 January 2025 | 125.55 (-2.98%) | 125.01 | 124.15 - 127.99 | 0.3757 times | Fri 10 January 2025 | 129.40 (-6.82%) | 138.47 | 128.70 - 138.95 | 1.4746 times | Fri 03 January 2025 | 138.87 (3.75%) | 134.68 | 132.64 - 142.81 | 1.0184 times | Fri 27 December 2024 | 133.85 (-3.15%) | 140.99 | 133.50 - 141.50 | 0.6705 times | Fri 20 December 2024 | 138.20 (-4.74%) | 147.65 | 137.40 - 147.65 | 0.5151 times | Wed 18 December 2024 | 145.08 (-1.73%) | 148.70 | 144.00 - 150.75 | 0.3518 times | Fri 13 December 2024 | 147.64 (-2.7%) | 151.73 | 145.70 - 155.62 | 1.5933 times | Fri 06 December 2024 | 151.73 (8.54%) | 140.00 | 139.46 - 155.48 | 3.0354 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 106.24 and 133.88
Monthly Target 1 | 100 |
Monthly Target 2 | 112.48 |
Monthly Target 3 | 127.64333333333 |
Monthly Target 4 | 140.12 |
Monthly Target 5 | 155.28 |
Monthly price and volumes Suryoday Small
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 0.5458 times | Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 0.5279 times | Fri 29 November 2024 | 139.79 (-6.71%) | 150.79 | 137.66 - 162.95 | 0.5526 times | Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 1.1627 times | Mon 30 September 2024 | 180.53 (-5.42%) | 191.08 | 178.94 - 191.54 | 0.5164 times | Fri 30 August 2024 | 190.88 (0.41%) | 190.69 | 184.05 - 205.25 | 1.696 times | Wed 31 July 2024 | 190.11 (0.83%) | 188.00 | 172.90 - 201.00 | 0.8198 times | Fri 28 June 2024 | 188.54 (1.09%) | 194.00 | 172.00 - 212.75 | 0.7324 times | Fri 31 May 2024 | 186.50 (-11.65%) | 214.85 | 183.10 - 217.70 | 1.0119 times | Tue 30 April 2024 | 211.10 (31.2%) | 162.35 | 162.35 - 217.45 | 2.4346 times | Thu 28 March 2024 | 160.90 (-15.14%) | 190.50 | 145.25 - 197.65 | 0.8911 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
DMA period | DMA value |
5 day DMA | 120.9 |
12 day DMA | 127.24 |
20 day DMA | 128.4 |
35 day DMA | 132.69 |
50 day DMA | 137.12 |
100 day DMA | 150.43 |
150 day DMA | 163.23 |
200 day DMA | 172.01 |
EMA (exponential moving average) of Suryoday Small SURYODAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.42 | 122.66 | 123.23 |
12 day EMA | 125.86 | 126.02 | 126.84 |
20 day EMA | 128.27 | 128.62 | 129.37 |
35 day EMA | 132.29 | 132.72 | 133.38 |
50 day EMA | 135.92 | 136.37 | 136.98 |
SMA (simple moving average) of Suryoday Small SURYODAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.9 | 120.81 | 123.51 |
12 day SMA | 127.24 | 127.74 | 128.61 |
20 day SMA | 128.4 | 128.74 | 129.61 |
35 day SMA | 132.69 | 133.36 | 134.1 |
50 day SMA | 137.12 | 137.46 | 137.94 |
100 day SMA | 150.43 | 151.02 | 151.67 |
150 day SMA | 163.23 | 163.68 | 164.15 |
200 day SMA | 172.01 | 172.42 | 172.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.