Login or Join

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong Daily Stock price targets for SuryodaySmall SURYODAY are 123.73 and 127.18

Daily Target 1121.02
Daily Target 2122.98
Daily Target 3124.46666666667
Daily Target 4126.43
Daily Target 5127.92

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 31 January 2025 124.95 (2.81%) 124.50 122.50 - 125.95 0.487 times
Thu 30 January 2025 121.53 (-1.56%) 124.65 120.40 - 125.39 0.4181 times
Wed 29 January 2025 123.46 (5.07%) 118.02 118.02 - 124.00 0.5725 times
Tue 28 January 2025 117.50 (0.38%) 117.99 115.17 - 119.97 0.8275 times
Mon 27 January 2025 117.05 (-5.99%) 121.77 116.00 - 122.00 1.3671 times
Fri 24 January 2025 124.51 (-7.8%) 126.35 122.99 - 130.74 3.5531 times
Thu 23 January 2025 135.04 (1.73%) 131.05 129.78 - 138.10 1.0554 times
Wed 22 January 2025 132.75 (0.51%) 133.00 129.43 - 136.00 0.4421 times
Tue 21 January 2025 132.07 (-2.07%) 134.00 131.00 - 135.99 0.4665 times
Mon 20 January 2025 134.86 (2.88%) 133.10 130.33 - 135.89 0.8108 times
Fri 17 January 2025 131.09 (-0.7%) 132.00 129.90 - 133.57 0.4759 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 120.06 and 130.84

Weekly Target 1111.24
Weekly Target 2118.1
Weekly Target 3122.02333333333
Weekly Target 4128.88
Weekly Target 5132.8

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 31 January 2025 124.95 (0.35%) 121.77 115.17 - 125.95 1.12 times
Fri 24 January 2025 124.51 (-5.02%) 133.10 122.99 - 138.10 1.9301 times
Fri 17 January 2025 131.09 (4.41%) 125.01 124.15 - 134.90 0.9504 times
Mon 13 January 2025 125.55 (-2.98%) 125.01 124.15 - 127.99 0.3757 times
Fri 10 January 2025 129.40 (-6.82%) 138.47 128.70 - 138.95 1.4746 times
Fri 03 January 2025 138.87 (3.75%) 134.68 132.64 - 142.81 1.0184 times
Fri 27 December 2024 133.85 (-3.15%) 140.99 133.50 - 141.50 0.6705 times
Fri 20 December 2024 138.20 (-4.74%) 147.65 137.40 - 147.65 0.5151 times
Wed 18 December 2024 145.08 (-1.73%) 148.70 144.00 - 150.75 0.3518 times
Fri 13 December 2024 147.64 (-2.7%) 151.73 145.70 - 155.62 1.5933 times
Fri 06 December 2024 151.73 (8.54%) 140.00 139.46 - 155.48 3.0354 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 106.24 and 133.88

Monthly Target 1100
Monthly Target 2112.48
Monthly Target 3127.64333333333
Monthly Target 4140.12
Monthly Target 5155.28

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 31 January 2025 124.95 (-7.78%) 137.00 115.17 - 142.81 0.5458 times
Tue 31 December 2024 135.49 (-3.08%) 140.00 132.64 - 155.62 0.5279 times
Fri 29 November 2024 139.79 (-6.71%) 150.79 137.66 - 162.95 0.5526 times
Thu 31 October 2024 149.84 (-17%) 181.99 130.63 - 184.49 1.1627 times
Mon 30 September 2024 180.53 (-5.42%) 191.08 178.94 - 191.54 0.5164 times
Fri 30 August 2024 190.88 (0.41%) 190.69 184.05 - 205.25 1.696 times
Wed 31 July 2024 190.11 (0.83%) 188.00 172.90 - 201.00 0.8198 times
Fri 28 June 2024 188.54 (1.09%) 194.00 172.00 - 212.75 0.7324 times
Fri 31 May 2024 186.50 (-11.65%) 214.85 183.10 - 217.70 1.0119 times
Tue 30 April 2024 211.10 (31.2%) 162.35 162.35 - 217.45 2.4346 times
Thu 28 March 2024 160.90 (-15.14%) 190.50 145.25 - 197.65 0.8911 times

 monthly chart SuryodaySmall

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.41 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 120.9
12 day DMA 127.24
20 day DMA 128.4
35 day DMA 132.69
50 day DMA 137.12
100 day DMA 150.43
150 day DMA 163.23
200 day DMA 172.01

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42122.66123.23
12 day EMA125.86126.02126.84
20 day EMA128.27128.62129.37
35 day EMA132.29132.72133.38
50 day EMA135.92136.37136.98

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9120.81123.51
12 day SMA127.24127.74128.61
20 day SMA128.4128.74129.61
35 day SMA132.69133.36134.1
50 day SMA137.12137.46137.94
100 day SMA150.43151.02151.67
150 day SMA163.23163.68164.15
200 day SMA172.01172.42172.85
Back to top | Use Dark Theme