Login or Join

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 232.97 and 251.67

Daily Target 1217.91
Daily Target 2229.32
Daily Target 3236.61
Daily Target 4248.02
Daily Target 5255.31

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Mon 07 April 2025 240.73 (-4.77%) 225.20 225.20 - 243.90 0.9031 times
Fri 04 April 2025 252.80 (-3.99%) 270.00 250.00 - 272.00 1.5796 times
Thu 03 April 2025 263.30 (2.22%) 254.05 253.10 - 269.50 1.1622 times
Wed 02 April 2025 257.57 (-0.06%) 256.35 250.38 - 261.10 0.5426 times
Tue 01 April 2025 257.72 (5.46%) 243.00 242.00 - 263.00 1.4969 times
Fri 28 March 2025 244.37 (-2.04%) 249.74 242.99 - 254.86 0.4219 times
Thu 27 March 2025 249.45 (2.31%) 243.00 243.00 - 252.96 0.9087 times
Wed 26 March 2025 243.81 (-3.39%) 250.25 243.11 - 255.71 0.7535 times
Tue 25 March 2025 252.37 (-2.8%) 260.25 250.00 - 261.40 0.6957 times
Mon 24 March 2025 259.64 (4.18%) 250.00 249.50 - 264.40 1.5357 times
Fri 21 March 2025 249.22 (0.63%) 246.45 245.41 - 252.00 0.5095 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.97 and 251.67

Weekly Target 1217.91
Weekly Target 2229.32
Weekly Target 3236.61
Weekly Target 4248.02
Weekly Target 5255.31

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Mon 07 April 2025 240.73 (-4.77%) 225.20 225.20 - 243.90 0.2601 times
Fri 04 April 2025 252.80 (3.45%) 243.00 242.00 - 272.00 1.3768 times
Fri 28 March 2025 244.37 (-1.95%) 250.00 242.99 - 264.40 1.2427 times
Fri 21 March 2025 249.22 (5.42%) 236.40 228.60 - 252.10 0.9799 times
Thu 13 March 2025 236.40 (-3.23%) 242.00 231.05 - 246.30 1.0645 times
Fri 07 March 2025 244.28 (14.26%) 213.80 213.22 - 254.68 1.3035 times
Fri 28 February 2025 213.80 (-8.87%) 232.60 212.55 - 239.30 0.9704 times
Fri 21 February 2025 234.60 (3.92%) 222.20 219.00 - 240.60 0.8284 times
Fri 14 February 2025 225.75 (-16.51%) 255.30 216.60 - 267.10 1.1375 times
Fri 07 February 2025 270.40 (3.03%) 269.00 252.65 - 272.00 0.8363 times
Fri 31 January 2025 262.45 (-6.75%) 277.25 259.55 - 280.95 0.6786 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 209.57 and 256.37

Monthly Target 1199.18
Monthly Target 2219.95
Monthly Target 3245.97666666667
Monthly Target 4266.75
Monthly Target 5292.78

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 07 April 2025 240.73 (-1.49%) 243.00 225.20 - 272.00 0.4451 times
Fri 28 March 2025 244.37 (14.3%) 213.80 213.22 - 264.40 1.2482 times
Fri 28 February 2025 213.80 (-18.54%) 269.00 212.55 - 272.00 1.0258 times
Fri 31 January 2025 262.45 (-55.86%) 303.40 230.30 - 307.90 1.712 times
Tue 31 December 2024 594.65 (4.05%) 571.90 541.50 - 617.90 0.6091 times
Fri 29 November 2024 571.50 (-15.54%) 679.00 531.65 - 719.85 0.772 times
Thu 31 October 2024 676.65 (-5.94%) 720.20 597.00 - 743.95 0.7478 times
Mon 30 September 2024 719.35 (6.44%) 678.00 630.10 - 735.85 0.9851 times
Fri 30 August 2024 675.85 (10.76%) 611.60 549.30 - 725.15 1.482 times
Wed 31 July 2024 610.20 (-2.31%) 630.25 565.10 - 689.95 0.9728 times
Fri 28 June 2024 624.60 (7.41%) 595.65 522.05 - 652.00 0.6891 times

 monthly chart SuryaRoshni

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 249.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.4

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.61 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 254.42
12 day DMA 251.55
20 day DMA 246.37
35 day DMA 239.9
50 day DMA 246.48
100 day DMA 357.7
150 day DMA 463.74
200 day DMA 506.48

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA250.39255.22256.43
12 day EMA249.71251.34251.07
20 day EMA247.81248.55248.1
35 day EMA248.5248.96248.73
50 day EMA248.89249.22249.07

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.42255.15254.48
12 day SMA251.55251.87250.63
20 day SMA246.37246.88246.41
35 day SMA239.9239.71239.37
50 day SMA246.48247.07247.38
100 day SMA357.7362.02366.32
150 day SMA463.74466.53469.35
200 day SMA506.48508.35510.15
Back to top | Use Dark Theme