SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 232.97 and 251.67
Daily Target 1 | 217.91 |
Daily Target 2 | 229.32 |
Daily Target 3 | 236.61 |
Daily Target 4 | 248.02 |
Daily Target 5 | 255.31 |
Daily price and volume Surya Roshni
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 240.73 (-4.77%) | 225.20 | 225.20 - 243.90 | 0.9031 times |
Fri 04 April 2025 | 252.80 (-3.99%) | 270.00 | 250.00 - 272.00 | 1.5796 times |
Thu 03 April 2025 | 263.30 (2.22%) | 254.05 | 253.10 - 269.50 | 1.1622 times |
Wed 02 April 2025 | 257.57 (-0.06%) | 256.35 | 250.38 - 261.10 | 0.5426 times |
Tue 01 April 2025 | 257.72 (5.46%) | 243.00 | 242.00 - 263.00 | 1.4969 times |
Fri 28 March 2025 | 244.37 (-2.04%) | 249.74 | 242.99 - 254.86 | 0.4219 times |
Thu 27 March 2025 | 249.45 (2.31%) | 243.00 | 243.00 - 252.96 | 0.9087 times |
Wed 26 March 2025 | 243.81 (-3.39%) | 250.25 | 243.11 - 255.71 | 0.7535 times |
Tue 25 March 2025 | 252.37 (-2.8%) | 260.25 | 250.00 - 261.40 | 0.6957 times |
Mon 24 March 2025 | 259.64 (4.18%) | 250.00 | 249.50 - 264.40 | 1.5357 times |
Fri 21 March 2025 | 249.22 (0.63%) | 246.45 | 245.41 - 252.00 | 0.5095 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.97 and 251.67
Weekly Target 1 | 217.91 |
Weekly Target 2 | 229.32 |
Weekly Target 3 | 236.61 |
Weekly Target 4 | 248.02 |
Weekly Target 5 | 255.31 |
Weekly price and volumes for Surya Roshni
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 240.73 (-4.77%) | 225.20 | 225.20 - 243.90 | 0.2601 times |
Fri 04 April 2025 | 252.80 (3.45%) | 243.00 | 242.00 - 272.00 | 1.3768 times |
Fri 28 March 2025 | 244.37 (-1.95%) | 250.00 | 242.99 - 264.40 | 1.2427 times |
Fri 21 March 2025 | 249.22 (5.42%) | 236.40 | 228.60 - 252.10 | 0.9799 times |
Thu 13 March 2025 | 236.40 (-3.23%) | 242.00 | 231.05 - 246.30 | 1.0645 times |
Fri 07 March 2025 | 244.28 (14.26%) | 213.80 | 213.22 - 254.68 | 1.3035 times |
Fri 28 February 2025 | 213.80 (-8.87%) | 232.60 | 212.55 - 239.30 | 0.9704 times |
Fri 21 February 2025 | 234.60 (3.92%) | 222.20 | 219.00 - 240.60 | 0.8284 times |
Fri 14 February 2025 | 225.75 (-16.51%) | 255.30 | 216.60 - 267.10 | 1.1375 times |
Fri 07 February 2025 | 270.40 (3.03%) | 269.00 | 252.65 - 272.00 | 0.8363 times |
Fri 31 January 2025 | 262.45 (-6.75%) | 277.25 | 259.55 - 280.95 | 0.6786 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 209.57 and 256.37
Monthly Target 1 | 199.18 |
Monthly Target 2 | 219.95 |
Monthly Target 3 | 245.97666666667 |
Monthly Target 4 | 266.75 |
Monthly Target 5 | 292.78 |
Monthly price and volumes Surya Roshni
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 240.73 (-1.49%) | 243.00 | 225.20 - 272.00 | 0.4451 times |
Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.2482 times |
Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 1.0258 times |
Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.712 times |
Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.6091 times |
Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.772 times |
Thu 31 October 2024 | 676.65 (-5.94%) | 720.20 | 597.00 - 743.95 | 0.7478 times |
Mon 30 September 2024 | 719.35 (6.44%) | 678.00 | 630.10 - 735.85 | 0.9851 times |
Fri 30 August 2024 | 675.85 (10.76%) | 611.60 | 549.30 - 725.15 | 1.482 times |
Wed 31 July 2024 | 610.20 (-2.31%) | 630.25 | 565.10 - 689.95 | 0.9728 times |
Fri 28 June 2024 | 624.60 (7.41%) | 595.65 | 522.05 - 652.00 | 0.6891 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.4
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.61 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
DMA period | DMA value |
5 day DMA | 254.42 |
12 day DMA | 251.55 |
20 day DMA | 246.37 |
35 day DMA | 239.9 |
50 day DMA | 246.48 |
100 day DMA | 357.7 |
150 day DMA | 463.74 |
200 day DMA | 506.48 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.39 | 255.22 | 256.43 |
12 day EMA | 249.71 | 251.34 | 251.07 |
20 day EMA | 247.81 | 248.55 | 248.1 |
35 day EMA | 248.5 | 248.96 | 248.73 |
50 day EMA | 248.89 | 249.22 | 249.07 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.42 | 255.15 | 254.48 |
12 day SMA | 251.55 | 251.87 | 250.63 |
20 day SMA | 246.37 | 246.88 | 246.41 |
35 day SMA | 239.9 | 239.71 | 239.37 |
50 day SMA | 246.48 | 247.07 | 247.38 |
100 day SMA | 357.7 | 362.02 | 366.32 |
150 day SMA | 463.74 | 466.53 | 469.35 |
200 day SMA | 506.48 | 508.35 | 510.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.