SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 290.5 and 301.3
| Daily Target 1 | 282 |
| Daily Target 2 | 288.2 |
| Daily Target 3 | 292.8 |
| Daily Target 4 | 299 |
| Daily Target 5 | 303.6 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.40 (1.62%) | 289.50 | 286.60 - 297.40 | 0.8581 times | Thu 30 October 2025 | 289.70 (-1.78%) | 291.45 | 287.05 - 296.70 | 0.6271 times | Wed 29 October 2025 | 294.95 (4.98%) | 278.00 | 278.00 - 298.00 | 2.1957 times | Tue 28 October 2025 | 280.95 (1.12%) | 277.75 | 274.15 - 281.50 | 0.7324 times | Mon 27 October 2025 | 277.85 (4.93%) | 264.80 | 264.30 - 280.05 | 1.4957 times | Fri 24 October 2025 | 264.80 (-1.45%) | 268.70 | 259.60 - 273.05 | 1.6925 times | Thu 23 October 2025 | 268.70 (-3.45%) | 279.60 | 267.25 - 280.55 | 1.0901 times | Wed 22 October 2025 | 278.30 (0.6%) | 276.70 | 275.85 - 279.10 | 0.0437 times | Mon 20 October 2025 | 276.65 (-0.54%) | 278.15 | 269.20 - 279.95 | 0.9308 times | Fri 17 October 2025 | 278.15 (-0.82%) | 280.45 | 274.95 - 282.15 | 0.3339 times | Thu 16 October 2025 | 280.45 (0.81%) | 278.70 | 277.10 - 281.95 | 0.3371 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 279.35 and 313.05
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 285.56666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 319.27 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.7789 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 1.1311 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.5938 times | Fri 10 October 2025 | 288.20 (-1.97%) | 294.00 | 282.90 - 297.30 | 0.6827 times | Fri 03 October 2025 | 294.00 (2.39%) | 290.20 | 283.50 - 295.00 | 0.5085 times | Fri 26 September 2025 | 287.15 (-1.66%) | 290.80 | 276.90 - 293.00 | 0.6575 times | Fri 19 September 2025 | 292.00 (-0.31%) | 293.00 | 285.95 - 302.95 | 1.9048 times | Fri 12 September 2025 | 292.90 (-0.8%) | 295.00 | 291.25 - 303.45 | 0.7779 times | Fri 05 September 2025 | 295.25 (3.96%) | 282.70 | 281.55 - 310.90 | 1.1982 times | Fri 29 August 2025 | 284.00 (-4.15%) | 296.70 | 276.65 - 298.70 | 0.7666 times | Fri 22 August 2025 | 296.30 (9.66%) | 261.80 | 261.80 - 306.65 | 3.0799 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 277 and 315.4
| Monthly Target 1 | 245.6 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 322.4 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6533 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.6923 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0347 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6365 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9145 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.7187 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.0414 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.0486 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.8617 times | Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.3984 times | Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.4997 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.68
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.69 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 287.57 |
| 12 day DMA | 280.26 |
| 20 day DMA | 283.17 |
| 35 day DMA | 286.14 |
| 50 day DMA | 287.96 |
| 100 day DMA | 308.51 |
| 150 day DMA | 299.43 |
| 200 day DMA | 286.68 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.06 | 284.89 | 282.49 |
| 12 day EMA | 283.98 | 282.09 | 280.71 |
| 20 day EMA | 283.83 | 282.72 | 281.99 |
| 35 day EMA | 285.32 | 284.79 | 284.5 |
| 50 day EMA | 287.92 | 287.66 | 287.58 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.57 | 281.65 | 277.45 |
| 12 day SMA | 280.26 | 279.1 | 278.41 |
| 20 day SMA | 283.17 | 282.79 | 282.62 |
| 35 day SMA | 286.14 | 286.23 | 286.44 |
| 50 day SMA | 287.96 | 287.67 | 287.27 |
| 100 day SMA | 308.51 | 308.98 | 309.44 |
| 150 day SMA | 299.43 | 299.2 | 298.93 |
| 200 day SMA | 286.68 | 286.48 | 286.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.