SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 283.15 and 288.6
| Daily Target 1 | 278.98 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 284.43333333333 |
| Daily Target 4 | 287.32 |
| Daily Target 5 | 289.88 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 284.75 (0.26%) | 282.70 | 281.55 - 287.00 | 0.2482 times | Fri 29 August 2025 | 284.00 (1.09%) | 281.80 | 278.40 - 287.45 | 0.4069 times | Thu 28 August 2025 | 280.95 (-0.21%) | 279.20 | 276.65 - 282.05 | 0.4114 times | Tue 26 August 2025 | 281.55 (-3.31%) | 290.00 | 280.00 - 290.00 | 0.5404 times | Mon 25 August 2025 | 291.20 (-1.72%) | 296.70 | 288.55 - 298.70 | 0.5849 times | Fri 22 August 2025 | 296.30 (-0.95%) | 297.00 | 293.80 - 302.75 | 0.617 times | Thu 21 August 2025 | 299.15 (6.4%) | 282.10 | 282.10 - 306.65 | 3.1639 times | Wed 20 August 2025 | 281.15 (0.36%) | 280.00 | 277.10 - 284.00 | 0.9962 times | Tue 19 August 2025 | 280.15 (4.01%) | 269.80 | 269.80 - 285.50 | 1.5124 times | Mon 18 August 2025 | 269.35 (-0.31%) | 261.80 | 261.80 - 276.30 | 1.5187 times | Thu 14 August 2025 | 270.20 (-10.13%) | 299.05 | 266.30 - 301.70 | 3.2416 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 283.15 and 288.6
| Weekly Target 1 | 278.98 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 284.43333333333 |
| Weekly Target 4 | 287.32 |
| Weekly Target 5 | 289.88 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 284.75 (0.26%) | 282.70 | 281.55 - 287.00 | 0.0833 times | Fri 29 August 2025 | 284.00 (-4.15%) | 296.70 | 276.65 - 298.70 | 0.6523 times | Fri 22 August 2025 | 296.30 (9.66%) | 261.80 | 261.80 - 306.65 | 2.6207 times | Thu 14 August 2025 | 270.20 (-13.72%) | 314.30 | 266.30 - 326.00 | 1.9418 times | Fri 08 August 2025 | 313.15 (-1.76%) | 318.75 | 308.75 - 328.50 | 0.7052 times | Fri 01 August 2025 | 318.75 (-5.47%) | 337.00 | 316.00 - 344.40 | 0.5664 times | Fri 25 July 2025 | 337.20 (3.53%) | 324.55 | 322.25 - 351.20 | 1.2369 times | Fri 18 July 2025 | 325.70 (-0.43%) | 326.00 | 312.85 - 333.30 | 0.8602 times | Fri 11 July 2025 | 327.10 (-2.56%) | 335.00 | 326.00 - 343.60 | 0.5847 times | Fri 04 July 2025 | 335.70 (-2.64%) | 344.50 | 333.65 - 350.80 | 0.7485 times | Fri 27 June 2025 | 344.80 (-0.4%) | 343.85 | 329.35 - 359.00 | 1.8021 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 283.15 and 288.6
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 284.43333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 284.75 (0.26%) | 282.70 | 281.55 - 287.00 | 0.0156 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1286 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6942 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9975 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8745 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1359 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1437 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.9399 times | Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.5252 times | Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.545 times | Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.7073 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 19 points
Upper Bollinger band is at 337 and lower is at 262, while middle bands are at 281 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.64 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 284.49 |
| 12 day DMA | 284.95 |
| 20 day DMA | 298.73 |
| 35 day DMA | 312.81 |
| 50 day DMA | 320.63 |
| 100 day DMA | 307.94 |
| 150 day DMA | 287.65 |
| 200 day DMA | 337.87 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.03 | 285.17 | 285.76 |
| 12 day EMA | 290.24 | 291.24 | 292.56 |
| 20 day EMA | 297.44 | 298.78 | 300.34 |
| 35 day EMA | 307.46 | 308.8 | 310.26 |
| 50 day EMA | 318.44 | 319.81 | 321.27 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.49 | 286.8 | 289.83 |
| 12 day SMA | 284.95 | 287.6 | 290.66 |
| 20 day SMA | 298.73 | 301.02 | 303.65 |
| 35 day SMA | 312.81 | 314.17 | 315.47 |
| 50 day SMA | 320.63 | 321.53 | 322.65 |
| 100 day SMA | 307.94 | 307.62 | 307.41 |
| 150 day SMA | 287.65 | 287.54 | 287.42 |
| 200 day SMA | 337.87 | 339.93 | 341.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.