Login or Join

SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong Daily Stock price targets for SuraniSteel SURANI_SM are 127.03 and 163.28

Daily Target 1120.98
Daily Target 2133.07
Daily Target 3157.23333333333
Daily Target 4169.32
Daily Target 5193.48

Daily price and volume Surani Steel

Date Closing Open Range Volume
Mon 18 November 2024 145.15 (-19.98%) 181.40 145.15 - 181.40 6.7466 times
Thu 14 November 2024 181.40 (-1.41%) 185.00 175.00 - 185.00 0.0959 times
Wed 13 November 2024 184.00 (-7.37%) 198.00 180.00 - 198.00 0.314 times
Tue 12 November 2024 198.65 (-3.05%) 208.95 193.00 - 212.00 0.1962 times
Mon 11 November 2024 204.90 (2.4%) 201.05 199.50 - 207.45 0.1221 times
Fri 08 November 2024 200.10 (-11.87%) 230.00 198.20 - 231.95 1.1775 times
Thu 07 November 2024 227.05 (-3.71%) 233.05 220.00 - 235.00 0.2922 times
Wed 06 November 2024 235.80 (-0.9%) 237.00 232.50 - 239.95 0.2181 times
Tue 05 November 2024 237.95 (0.23%) 239.00 235.00 - 245.00 0.3925 times
Mon 04 November 2024 237.40 (-6.55%) 258.75 235.00 - 258.75 0.4448 times
Fri 01 November 2024 254.05 (1.62%) 265.80 250.00 - 265.80 0.048 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_SM are 127.03 and 163.28

Weekly Target 1120.98
Weekly Target 2133.07
Weekly Target 3157.23333333333
Weekly Target 4169.32
Weekly Target 5193.48

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Mon 18 November 2024 145.15 (-19.98%) 181.40 145.15 - 181.40 4.4711 times
Thu 14 November 2024 181.40 (-9.35%) 201.05 175.00 - 212.00 0.4827 times
Fri 08 November 2024 200.10 (-21.24%) 258.75 198.20 - 258.75 1.6734 times
Fri 01 November 2024 254.05 (2.44%) 250.00 230.00 - 265.80 0.3121 times
Fri 25 October 2024 248.00 (-13.39%) 290.00 240.30 - 290.00 0.8642 times
Fri 18 October 2024 286.35 (-2.92%) 295.50 280.50 - 310.90 0.6618 times
Fri 11 October 2024 294.95 (5.55%) 278.00 253.60 - 318.90 0.4884 times
Fri 04 October 2024 279.45 (1.56%) 281.30 270.55 - 289.90 0.0983 times
Fri 27 September 2024 275.15 (-8.59%) 310.00 261.00 - 310.00 0.6243 times
Fri 20 September 2024 301.00 (3.79%) 290.00 270.20 - 319.00 0.3237 times
Fri 13 September 2024 290.00 (-4.37%) 304.85 285.00 - 309.70 0.1647 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_SM are 84.83 and 205.48

Monthly Target 164.72
Monthly Target 2104.93
Monthly Target 3185.36666666667
Monthly Target 4225.58
Monthly Target 5306.02

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Mon 18 November 2024 145.15 (-41.94%) 265.80 145.15 - 265.80 1.6228 times
Thu 31 October 2024 250.00 (-9.14%) 281.30 230.00 - 318.90 0.5832 times
Fri 27 September 2024 275.15 (-10.75%) 300.20 261.00 - 334.00 0.3634 times
Fri 30 August 2024 308.30 (-7.14%) 341.80 242.50 - 341.80 0.7931 times
Wed 31 July 2024 332.00 (-4.35%) 358.90 316.00 - 397.00 0.6459 times
Fri 28 June 2024 347.10 (-9.56%) 400.00 320.00 - 400.00 1.3826 times
Fri 31 May 2024 383.80 (-8.71%) 403.25 362.40 - 423.80 0.3655 times
Tue 30 April 2024 420.40 (-1.9%) 441.95 400.00 - 543.95 0.6684 times
Thu 28 March 2024 428.55 (-31.37%) 648.95 396.00 - 717.00 0.9522 times
Thu 29 February 2024 624.45 (31.19%) 454.95 454.95 - 734.60 2.6229 times
Wed 31 January 2024 476.00 (46.46%) 341.20 310.00 - 518.95 1.4467 times

 monthly chart SuraniSteel

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surani Steel SURANI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surani Steel SURANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.7

Tomorrow's movement Prediction of Surani Steel SURANI_SM is strongly bearish. It has broken a strong support of 198 and is expected to move down further.

Munafa value: -10 as on Mon 18 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 31 points

Upper Bollinger band is at 290 and lower is at 166, while middle bands are at 197 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.

SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuraniSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.08 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_SM

DMA (daily moving average) of Surani Steel SURANI_SM

DMA period DMA value
5 day DMA 182.82
12 day DMA 213.04
20 day DMA 227.54
35 day DMA 251.92
50 day DMA 265.02
100 day DMA 291.46
150 day DMA 324.11
200 day DMA 383.88

EMA (exponential moving average) of Surani Steel SURANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.59195.3202.25
12 day EMA204.34215.1221.22
20 day EMA221.9229.98235.09
35 day EMA241.77247.46251.35
50 day EMA259.9264.58267.97

SMA (simple moving average) of Surani Steel SURANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.82193.81202.94
12 day SMA213.04221.55226.55
20 day SMA227.54234.6240.52
35 day SMA251.92255.73258.86
50 day SMA265.02268.24270.78
100 day SMA291.46293.48294.98
150 day SMA324.11326.27328.23
200 day SMA383.88385.53387.13
Back to top | Use Dark Theme